AirSculpt Technologies, Inc. (AIRS)
NASDAQ: AIRS · Real-Time Price · USD
2.290
-0.200 (-8.03%)
At close: Mar 28, 2025, 4:00 PM
2.260
-0.030 (-1.31%)
After-hours: Mar 28, 2025, 7:49 PM EDT

AirSculpt Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 20252.472.522.242.292.29-8.03%207,096
Mar 27, 20252.542.592.482.492.49-3.11%85,577
Mar 26, 20252.622.682.522.572.57-2.65%109,670
Mar 25, 20252.762.912.622.642.64-3.65%211,121
Mar 24, 20252.712.872.672.742.743.59%307,507
Mar 21, 20252.772.792.582.652.65-5.87%372,129
Mar 20, 20252.973.022.692.812.81-6.02%325,635
Mar 19, 20252.603.042.602.992.9915.44%293,250
Mar 18, 20252.572.632.402.592.59-1.52%728,036
Mar 17, 20252.972.972.562.632.63-8.04%882,935
Mar 14, 20252.543.322.432.862.86-2.72%1,211,955
Mar 13, 20253.153.272.882.942.94-6.07%454,276
Mar 12, 20252.963.292.963.133.136.46%164,524
Mar 11, 20253.323.322.912.942.94-11.45%361,231
Mar 10, 20253.293.683.233.323.32-2.21%315,024
Mar 7, 20253.914.003.383.403.40-13.61%361,284
Mar 6, 20253.934.103.763.933.93-2.24%61,172
Mar 5, 20253.964.073.804.024.021.77%115,774
Mar 4, 20253.964.323.723.953.95-2.47%140,525
Mar 3, 20254.554.604.014.054.05-10.69%71,337
Feb 28, 20254.454.574.224.544.541.45%188,857
Feb 27, 20254.424.684.384.474.47-0.45%66,673
Feb 26, 20254.684.794.434.494.49-4.06%86,324
Feb 25, 20254.694.694.514.684.68-59,245
Feb 24, 20255.435.644.674.684.68-12.11%181,811
Feb 21, 20255.935.935.235.335.33-8.66%183,328
Feb 20, 20255.676.085.515.835.830.87%77,665
Feb 19, 20255.835.935.735.785.78-1.87%92,323
Feb 18, 20255.836.035.785.895.892.17%81,977
Feb 14, 20255.956.135.715.775.77-3.92%152,209
Feb 13, 20255.746.075.746.006.005.45%79,760
Feb 12, 20255.255.865.255.695.695.37%145,421
Feb 11, 20255.315.565.265.405.40-0.92%143,323
Feb 10, 20255.415.625.255.455.452.06%104,475
Feb 7, 20255.515.755.315.345.34-3.09%84,794
Feb 6, 20255.816.075.515.515.51-5.16%88,501
Feb 5, 20255.695.955.465.815.814.12%172,785
Feb 4, 20254.905.624.845.585.5813.41%200,856
Feb 3, 20254.755.214.644.924.922.71%226,173
Jan 31, 20254.865.304.774.794.79-1.24%282,422
Jan 30, 20254.834.984.794.854.851.89%114,709
Jan 29, 20254.604.964.604.764.76-61,545
Jan 28, 20254.785.194.714.764.760.21%152,872
Jan 27, 20255.035.044.664.754.75-7.05%160,144
Jan 24, 20255.255.355.105.115.11-2.85%94,704
Jan 23, 20254.985.294.985.265.263.75%138,492
Jan 22, 20255.295.405.045.075.07-4.16%212,500
Jan 21, 20255.405.404.825.295.29-0.75%335,058
Jan 17, 20254.915.354.855.335.338.11%208,094
Jan 16, 20255.015.074.834.934.93-1.40%104,939