AirSculpt Technologies, Inc. (AIRS)
NASDAQ: AIRS · Real-Time Price · USD
7.96
-0.16 (-1.97%)
At close: Oct 2, 2025, 4:00 PM EDT
8.00
+0.04 (0.50%)
After-hours: Oct 2, 2025, 5:00 PM EDT

AirSculpt Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 20258.158.157.547.88--2.96%746,403
Oct 1, 20257.948.157.838.128.121.25%537,195
Sep 30, 20257.498.127.498.028.026.37%962,310
Sep 29, 20257.557.917.357.547.541.62%827,737
Sep 26, 20257.377.627.167.427.421.50%646,712
Sep 25, 20257.237.416.787.317.310.41%1,369,808
Sep 24, 20257.257.737.127.287.280.69%1,052,499
Sep 23, 20256.827.576.727.237.236.01%1,188,259
Sep 22, 20256.646.966.196.826.824.12%782,335
Sep 19, 20256.286.786.136.556.556.50%1,772,675
Sep 18, 20256.256.355.966.156.15-0.65%511,456
Sep 17, 20255.696.285.626.196.198.41%988,426
Sep 16, 20255.926.205.615.715.71-3.71%650,601
Sep 15, 20256.196.325.815.935.93-4.35%650,994
Sep 12, 20256.266.415.776.206.20-1.74%644,250
Sep 11, 20256.156.406.106.316.313.44%225,939
Sep 10, 20256.256.306.076.106.10-1.61%385,216
Sep 9, 20256.276.396.026.206.20-344,694
Sep 8, 20256.006.215.876.206.205.44%282,589
Sep 5, 20255.936.025.735.885.88-0.34%282,713
Sep 4, 20256.356.355.825.905.90-6.35%516,577
Sep 3, 20256.246.466.226.306.300.32%469,732
Sep 2, 20256.246.406.176.286.28-2.64%437,731
Aug 29, 20256.666.706.296.456.45-3.15%434,367
Aug 28, 20256.426.906.356.666.664.55%586,342
Aug 27, 20256.326.536.326.376.370.16%226,601
Aug 26, 20256.456.736.306.366.36-0.63%675,485
Aug 25, 20256.466.496.196.406.40-1.54%475,725
Aug 22, 20255.906.535.806.506.5010.36%700,374
Aug 21, 20256.406.525.875.895.89-9.24%615,765
Aug 20, 20256.276.786.126.496.494.01%1,162,422
Aug 19, 20256.346.496.116.246.24-1.27%715,264
Aug 18, 20256.256.506.226.326.321.04%597,013
Aug 15, 20256.316.426.176.266.260.24%526,730
Aug 14, 20257.187.186.016.246.24-14.52%1,633,538
Aug 13, 20256.767.476.557.307.308.79%1,947,912
Aug 12, 20256.526.946.526.716.712.44%719,860
Aug 11, 20256.246.706.036.556.554.97%789,011
Aug 8, 20256.256.376.146.246.240.65%389,322
Aug 7, 20256.296.436.116.206.200.81%429,303
Aug 6, 20256.026.205.906.156.152.16%545,526
Aug 5, 20256.066.195.906.026.02-0.17%451,232
Aug 4, 20256.026.396.006.036.031.94%1,054,388
Aug 1, 20255.506.175.165.925.92-10.51%2,614,105
Jul 31, 20256.146.656.126.616.617.65%1,209,505
Jul 30, 20256.206.486.046.146.14-0.97%510,109
Jul 29, 20256.336.726.196.206.20-2.21%729,454
Jul 28, 20256.666.686.156.346.34-2.01%639,381
Jul 25, 20256.346.616.266.476.472.86%540,072
Jul 24, 20256.466.766.276.296.29-2.48%529,637