Skip to main content
logo
AirSculpt Technologies, Inc. (AIRS)
NASDAQ: AIRS · Real-Time Price · USD
1.835
+0.100 (5.76%)
At close: Mar 4, 2026, 4:00 PM EST
1.835
0.00 (0.00%)
After-hours: Mar 4, 2026, 4:10 PM EST

AirSculpt Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 4, 20261.731.911.721.841.845.76%448,172
Mar 3, 20261.621.801.521.741.741.46%1,082,771
Mar 2, 20261.561.751.511.711.718.23%776,248
Feb 27, 20261.741.741.571.581.58-9.20%462,369
Feb 26, 20261.811.811.661.741.74-3.33%494,512
Feb 25, 20261.741.861.741.801.804.35%353,268
Feb 24, 20261.661.791.661.731.734.55%580,207
Feb 23, 20261.841.851.621.651.65-12.23%610,972
Feb 20, 20261.841.921.781.881.880.53%585,472
Feb 19, 20261.851.901.831.871.87-1.06%225,995
Feb 18, 20261.842.041.811.891.895.00%495,651
Feb 17, 20261.871.871.771.801.80-4.76%331,609
Feb 13, 20261.932.041.881.891.89-2.58%428,459
Feb 12, 20262.112.121.941.941.94-8.49%454,279
Feb 11, 20262.142.161.952.122.12-2.30%785,487
Feb 10, 20262.252.342.172.172.17-2.25%466,427
Feb 9, 20262.252.332.102.222.22-2.20%612,877
Feb 6, 20261.962.361.952.272.2717.62%976,266
Feb 5, 20262.162.171.861.931.93-12.67%1,236,367
Feb 4, 20262.432.462.122.212.21-10.16%1,137,194
Feb 3, 20262.572.622.342.462.46-4.65%872,451
Feb 2, 20262.942.962.502.582.58-13.13%1,228,508
Jan 30, 20262.823.072.632.972.972.41%1,255,033
Jan 29, 20262.902.992.832.902.90-0.17%742,532
Jan 28, 20263.163.292.802.912.91-6.89%1,382,731
Jan 27, 20263.033.152.693.123.122.97%2,310,149
Jan 26, 20262.793.082.733.033.038.99%1,391,693
Jan 23, 20262.922.962.732.782.78-4.47%930,806
Jan 22, 20263.013.152.802.912.91-1.36%2,508,244
Jan 21, 20262.763.072.642.952.956.12%3,481,460
Jan 20, 20262.333.012.312.782.7814.40%4,658,128
Jan 16, 20262.212.602.152.432.439.46%2,203,303
Jan 15, 20262.332.342.192.222.22-3.06%1,101,867
Jan 14, 20262.382.502.242.292.29-4.58%1,770,352
Jan 13, 20262.502.592.282.402.40-4.00%1,181,986
Jan 12, 20262.252.732.182.502.5010.62%4,249,535
Jan 9, 20262.262.462.092.262.261.80%3,024,836
Jan 8, 20262.152.302.112.222.223.26%940,151
Jan 7, 20262.162.272.072.152.15-765,036
Jan 6, 20262.002.181.972.152.158.04%1,053,826
Jan 5, 20261.842.001.831.991.997.57%412,202
Jan 2, 20262.032.031.841.851.85-6.57%503,619
Dec 31, 20251.982.041.941.981.980.51%549,827
Dec 30, 20252.002.041.971.971.97-1.01%426,671
Dec 29, 20252.032.091.941.991.99-1.97%694,598
Dec 26, 20252.132.242.022.032.03-6.45%1,026,897
Dec 24, 20252.102.242.102.172.172.36%370,192
Dec 23, 20252.112.202.072.122.12-1.40%537,665
Dec 22, 20252.182.242.112.152.15-1.83%539,456
Dec 19, 20252.182.362.172.192.191.39%651,311