Skip to main content
logo
AirSculpt Technologies, Inc. (AIRS)
NASDAQ: AIRS · Real-Time Price · USD
3.440
+0.120 (3.61%)
At close: May 4, 2026, 4:00 PM EDT
3.430
-0.010 (-0.28%)
After-hours: May 4, 2026, 7:59 PM EDT

AirSculpt Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 4, 20263.283.523.273.443.443.61%1,433,568
May 1, 20262.713.632.683.323.3223.88%3,836,334
Apr 30, 20262.512.732.462.682.685.51%1,213,658
Apr 29, 20262.492.562.432.542.542.83%1,037,465
Apr 28, 20262.422.502.352.472.470.82%590,308
Apr 27, 20262.412.472.402.452.450.41%528,346
Apr 24, 20262.472.572.432.442.44-2.01%841,843
Apr 23, 20262.642.672.432.492.49-7.09%752,507
Apr 22, 20262.502.732.372.682.689.39%2,218,908
Apr 21, 20262.642.732.442.452.45-7.20%1,523,030
Apr 20, 20262.592.682.542.642.643.13%1,290,162
Apr 17, 20262.692.762.512.562.56-1.54%1,285,004
Apr 16, 20262.832.832.582.602.60-6.81%935,545
Apr 15, 20262.612.812.602.792.796.49%1,232,542
Apr 14, 20262.732.892.592.622.62-2.60%917,852
Apr 13, 20262.642.752.542.692.691.89%682,762
Apr 10, 20262.662.702.342.642.64-2.58%1,927,853
Apr 9, 20262.762.842.612.712.71-0.37%1,467,600
Apr 8, 20263.093.142.652.722.72-7.48%1,585,880
Apr 7, 20263.063.182.892.942.94-5.16%1,430,064
Apr 6, 20263.143.403.013.103.10-2.21%1,805,978
Apr 2, 20262.583.192.553.173.1716.12%3,462,735
Apr 1, 20262.852.852.602.732.73-3.53%1,516,231
Mar 31, 20262.802.982.762.832.833.66%1,344,925
Mar 30, 20263.013.012.522.732.73-4.88%1,477,029
Mar 27, 20263.183.182.752.872.87-11.69%1,996,994
Mar 26, 20262.973.492.973.253.256.56%3,435,761
Mar 25, 20262.883.112.683.053.058.16%2,577,730
Mar 24, 20262.692.992.662.822.821.44%1,391,986
Mar 23, 20262.743.202.552.782.784.91%3,800,272
Mar 20, 20262.763.132.612.652.65-2.57%4,806,142
Mar 19, 20262.692.842.462.722.72-2.51%2,295,484
Mar 18, 20262.682.982.542.792.793.72%2,763,468
Mar 17, 20262.882.922.292.692.69-4.10%5,765,184
Mar 16, 20262.873.262.492.812.8151.62%77,428,142
Mar 13, 20262.212.211.841.851.85-15.14%948,150
Mar 12, 20262.242.302.132.182.18-3.54%1,134,189
Mar 11, 20261.942.281.932.262.2617.71%1,010,429
Mar 10, 20262.022.131.821.921.92-6.80%1,109,382
Mar 9, 20262.122.121.782.062.06-1.44%1,791,703
Mar 6, 20261.872.141.822.092.0912.97%816,031
Mar 5, 20261.952.091.831.851.850.82%859,537
Mar 4, 20261.731.911.721.841.845.76%494,424
Mar 3, 20261.621.801.521.741.741.46%1,085,084
Mar 2, 20261.561.751.511.711.718.23%824,464
Feb 27, 20261.741.741.571.581.58-9.20%462,941
Feb 26, 20261.811.811.661.741.74-3.33%499,601
Feb 25, 20261.741.861.741.801.804.35%353,269
Feb 24, 20261.661.791.661.731.734.55%580,208
Feb 23, 20261.841.851.621.651.65-12.23%611,907