Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	19.33	19.49	19.05	19.10	19.10	-1.09%	27,912
Jul 30, 2026	19.20	19.40	19.20	19.31	19.31	0.31%	11,547
Jul 29, 2026	19.26	19.30	19.10	19.25	19.25	-0.10%	12,386
Jul 28, 2026	19.12	19.48	19.12	19.27	19.27	0.26%	7,093
Jul 27, 2026	19.06	19.23	19.00	19.22	19.22	1.75%	11,840
Jul 24, 2026	19.04	19.30	18.89	18.89	18.89	-1.20%	11,274
Jul 23, 2026	19.08	19.67	18.89	19.12	19.12	-0.42%	8,783
Jul 22, 2026	19.21	19.60	19.15	19.20	19.20	-0.57%	10,283
Jul 21, 2026	19.55	19.55	19.22	19.31	19.31	-1.23%	9,505
Jul 20, 2026	19.52	19.80	19.47	19.55	19.55	0.15%	27,537
Jul 17, 2026	19.51	19.72	19.51	19.52	19.52	-0.56%	7,950
Jul 16, 2026	19.65	19.85	19.27	19.63	19.63	-0.10%	8,235
Jul 15, 2026	19.45	19.89	19.08	19.65	19.65	2.08%	58,330
Jul 14, 2026	19.45	19.45	19.06	19.25	19.25	-1.08%	8,956
Jul 13, 2026	18.75	19.55	18.70	19.46	19.46	3.32%	55,158
Jul 10, 2026	18.95	18.95	18.71	18.84	18.84	0.03%	5,108
Jul 9, 2026	18.72	18.95	18.67	18.83	18.83	0.43%	15,565
Jul 8, 2026	18.67	18.78	18.61	18.75	18.75	-0.21%	17,288
Jul 7, 2026	18.85	18.92	18.65	18.79	18.79	-0.74%	11,722
Jul 6, 2026	18.93	19.00	18.80	18.93	18.93	0.77%	12,464
Jul 2, 2026	18.95	19.05	18.62	18.79	18.79	-0.08%	15,467
Jul 1, 2026	18.80	18.96	18.52	18.80	18.80	0.69%	21,096
Jun 30, 2026	18.92	19.25	18.84	19.00	18.67	-	83,431
Jun 29, 2026	18.87	19.25	18.87	19.00	18.67	0.69%	12,144
Jun 26, 2026	18.90	19.25	18.81	18.87	18.54	-1.15%	13,264
Jun 25, 2026	18.89	19.22	18.89	19.09	18.76	0.69%	20,645
Jun 24, 2026	19.04	19.25	18.77	18.96	18.63	0.26%	17,727
Jun 23, 2026	18.85	18.96	18.80	18.91	18.58	-0.11%	13,779
Jun 22, 2026	18.97	18.98	18.83	18.93	18.60	0.16%	23,108
Jun 18, 2026	18.82	19.25	18.80	18.90	18.57	0.53%	12,144
Jun 17, 2026	19.08	19.23	18.55	18.80	18.48	-1.88%	50,687
Jun 16, 2026	19.12	19.21	19.00	19.16	18.83	-0.05%	18,113
Jun 15, 2026	19.04	19.26	19.04	19.17	18.84	0.47%	6,281
Jun 12, 2026	19.08	19.17	18.87	19.08	18.75	0.10%	11,362
Jun 11, 2026	18.96	19.08	18.94	19.06	18.73	0.53%	9,809
Jun 10, 2026	18.87	19.00	18.87	18.96	18.63	-0.16%	9,584
Jun 9, 2026	19.08	19.08	18.91	18.99	18.66	0.37%	7,763
Jun 8, 2026	19.18	19.29	18.91	18.92	18.59	-0.94%	17,399
Jun 5, 2026	19.15	19.27	19.02	19.10	18.77	-0.62%	9,322
Jun 4, 2026	19.26	19.37	19.22	19.22	18.89	-0.26%	8,714
Jun 3, 2026	19.38	19.39	19.20	19.27	18.94	-0.57%	6,573
Jun 2, 2026	19.37	19.43	19.25	19.38	19.05	0.05%	8,237
Jun 1, 2026	19.40	19.40	19.23	19.37	19.04	-0.21%	8,944
May 29, 2026	19.40	19.51	19.34	19.41	19.07	0.05%	21,653
May 28, 2026	19.58	19.71	19.40	19.40	19.06	-0.61%	52,693
May 27, 2026	19.72	19.72	19.50	19.52	19.18	-0.51%	8,855
May 26, 2026	19.55	19.74	19.43	19.62	19.28	0.56%	9,694
May 22, 2026	19.66	19.72	19.50	19.51	19.17	0.05%	6,425
May 21, 2026	19.56	19.74	19.47	19.50	19.16	-0.86%	9,417
May 20, 2026	19.70	19.77	19.55	19.67	19.33	0.59%	9,321