Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	19.55	19.74	19.43	19.62	19.62	0.56%	9,694
May 22, 2026	19.66	19.72	19.50	19.51	19.51	0.05%	6,425
May 21, 2026	19.56	19.74	19.47	19.50	19.50	-0.86%	9,417
May 20, 2026	19.70	19.77	19.55	19.67	19.67	0.59%	9,321
May 19, 2026	19.52	19.69	19.43	19.56	19.56	-0.48%	15,011
May 18, 2026	19.65	19.70	19.60	19.65	19.65	-	12,383
May 15, 2026	19.54	19.70	19.44	19.65	19.65	-0.15%	17,094
May 14, 2026	19.71	19.71	19.55	19.68	19.68	-0.17%	30,543
May 13, 2026	19.70	19.72	19.52	19.71	19.71	-0.13%	5,270
May 12, 2026	19.78	19.78	19.50	19.74	19.74	-0.05%	10,817
May 11, 2026	19.77	19.82	19.70	19.75	19.75	-0.15%	9,128
May 8, 2026	19.56	19.88	19.56	19.78	19.78	0.66%	9,891
May 7, 2026	19.65	19.86	19.55	19.65	19.65	-0.10%	9,761
May 6, 2026	19.66	19.89	19.65	19.67	19.67	0.05%	6,105
May 5, 2026	19.45	19.89	19.45	19.66	19.66	1.08%	21,390
May 4, 2026	19.67	19.67	19.44	19.45	19.45	-1.17%	9,075
May 1, 2026	19.61	19.76	19.52	19.68	19.68	0.51%	7,156
Apr 30, 2026	19.55	19.58	19.45	19.58	19.58	0.72%	8,048
Apr 29, 2026	19.61	19.61	19.35	19.44	19.44	-1.17%	6,249
Apr 28, 2026	19.70	19.70	19.49	19.67	19.67	0.05%	12,250
Apr 27, 2026	19.71	19.74	19.58	19.66	19.66	0.15%	6,573
Apr 24, 2026	19.68	19.89	19.55	19.63	19.63	0.20%	2,947
Apr 23, 2026	19.77	19.99	19.55	19.59	19.59	-1.06%	12,756
Apr 22, 2026	19.95	20.00	19.77	19.80	19.80	-	4,635
Apr 21, 2026	20.16	20.16	19.77	19.80	19.80	-1.66%	10,622
Apr 20, 2026	20.21	20.21	19.99	20.13	20.13	-0.67%	6,772
Apr 17, 2026	20.35	20.62	20.20	20.27	20.27	0.70%	6,748
Apr 16, 2026	20.26	20.39	20.10	20.13	20.13	-0.20%	8,122
Apr 15, 2026	20.11	20.24	19.95	20.17	20.17	0.65%	11,413
Apr 14, 2026	20.02	20.06	19.86	20.04	20.04	1.06%	6,095
Apr 13, 2026	19.97	20.01	19.66	19.83	19.83	-0.60%	9,530
Apr 10, 2026	19.73	20.00	19.73	19.95	19.95	1.37%	14,628
Apr 9, 2026	19.46	19.97	19.46	19.68	19.68	1.13%	12,278
Apr 8, 2026	19.50	19.76	19.43	19.46	19.46	0.21%	13,632
Apr 7, 2026	19.59	19.61	19.35	19.42	19.42	-0.94%	12,384
Apr 6, 2026	19.40	19.72	19.40	19.61	19.61	1.21%	10,836
Apr 2, 2026	19.45	19.72	19.26	19.37	19.37	-0.62%	8,347
Apr 1, 2026	19.48	19.72	19.30	19.49	19.49	-0.42%	14,744
Mar 31, 2026	19.81	20.12	19.70	19.90	19.57	0.51%	212,253
Mar 30, 2026	19.90	19.90	19.70	19.80	19.47	0.46%	12,507
Mar 27, 2026	19.85	20.00	19.69	19.71	19.39	-0.40%	15,510
Mar 26, 2026	20.42	20.42	19.66	19.79	19.46	-2.03%	28,807
Mar 25, 2026	20.23	20.47	20.02	20.20	19.87	0.42%	18,737
Mar 24, 2026	19.95	20.28	19.72	20.12	19.78	0.10%	7,744
Mar 23, 2026	20.02	20.18	19.77	20.10	19.76	1.23%	20,337
Mar 20, 2026	20.07	20.21	19.79	19.85	19.52	-1.49%	14,748
Mar 19, 2026	20.11	20.34	20.03	20.15	19.82	-0.54%	32,781
Mar 18, 2026	20.39	20.50	20.18	20.26	19.93	-0.30%	6,050
Mar 17, 2026	20.48	20.50	20.27	20.32	19.98	-0.39%	27,831
Mar 16, 2026	20.50	20.50	20.29	20.40	20.06	-0.44%	10,373