Allot Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	10.06	10.06	9.60	9.68	-	-4.91%	196,157
Jan 29, 2026	10.68	10.68	10.06	10.18	10.18	-5.13%	211,549
Jan 28, 2026	10.55	10.95	10.47	10.73	10.73	1.71%	297,254
Jan 27, 2026	10.40	10.57	10.20	10.55	10.55	1.83%	165,460
Jan 26, 2026	10.51	10.67	10.26	10.36	10.36	-1.43%	200,550
Jan 23, 2026	10.61	10.61	10.31	10.51	10.51	-0.94%	238,592
Jan 22, 2026	10.42	10.64	10.34	10.61	10.61	2.81%	364,224
Jan 21, 2026	10.35	10.51	10.05	10.32	10.32	0.10%	363,999
Jan 20, 2026	10.10	10.50	10.05	10.31	10.31	-1.43%	423,327
Jan 16, 2026	10.40	10.49	10.06	10.46	10.46	1.36%	323,927
Jan 15, 2026	10.85	11.04	10.27	10.32	10.32	-4.62%	482,699
Jan 14, 2026	10.76	10.85	10.48	10.82	10.82	-0.55%	345,828
Jan 13, 2026	11.44	11.49	10.63	10.88	10.88	-1.98%	378,342
Jan 12, 2026	11.06	11.33	10.84	11.10	11.10	2.40%	310,788
Jan 9, 2026	10.97	11.09	10.71	10.84	10.84	-0.18%	288,717
Jan 8, 2026	11.35	11.35	10.70	10.86	10.86	-5.57%	467,229
Jan 7, 2026	11.46	11.92	11.35	11.50	11.50	0.88%	554,417
Jan 6, 2026	10.44	11.41	10.44	11.40	11.40	10.36%	634,003
Jan 5, 2026	9.82	10.62	9.75	10.33	10.33	6.94%	743,231
Jan 2, 2026	10.00	10.07	9.26	9.66	9.66	-1.73%	578,199
Dec 31, 2025	9.74	9.87	9.65	9.83	9.83	0.92%	286,583
Dec 30, 2025	9.54	9.95	9.51	9.74	9.74	2.10%	434,970
Dec 29, 2025	9.13	9.55	9.06	9.54	9.54	2.91%	466,823
Dec 26, 2025	9.40	9.47	9.27	9.27	9.27	-0.86%	261,582
Dec 24, 2025	9.27	9.39	9.11	9.35	9.35	0.86%	212,211
Dec 23, 2025	9.32	9.37	9.11	9.27	9.27	-1.70%	253,531
Dec 22, 2025	8.97	9.44	8.97	9.43	9.43	5.72%	537,010
Dec 19, 2025	8.98	9.09	8.83	8.92	8.92	0.68%	1,080,582
Dec 18, 2025	8.93	9.11	8.82	8.86	8.86	1.72%	266,746
Dec 17, 2025	8.93	9.05	8.69	8.71	8.71	-2.35%	304,979
Dec 16, 2025	8.88	9.10	8.76	8.92	8.92	-1.00%	377,992
Dec 15, 2025	9.97	10.00	9.01	9.01	9.01	-8.62%	490,755
Dec 12, 2025	10.26	10.30	9.77	9.86	9.86	-3.80%	549,593
Dec 11, 2025	10.17	10.25	9.92	10.25	10.25	0.59%	277,981
Dec 10, 2025	9.79	10.35	9.68	10.19	10.19	3.45%	646,163
Dec 9, 2025	9.87	10.09	9.80	9.85	9.85	-0.81%	355,162
Dec 8, 2025	9.62	10.02	9.62	9.93	9.93	4.20%	383,843
Dec 5, 2025	9.45	9.60	9.39	9.53	9.53	0.95%	261,779
Dec 4, 2025	9.26	9.45	9.16	9.44	9.44	0.64%	298,946
Dec 3, 2025	9.31	9.39	9.07	9.38	9.38	0.21%	276,302
Dec 2, 2025	9.55	9.55	9.24	9.36	9.36	-1.06%	279,624
Dec 1, 2025	9.41	9.59	9.29	9.46	9.46	-1.25%	547,968
Nov 28, 2025	9.56	9.75	9.51	9.58	9.58	1.48%	173,752
Nov 26, 2025	9.73	9.75	9.30	9.44	9.44	-2.18%	346,868
Nov 25, 2025	9.76	9.79	9.52	9.65	9.65	-1.63%	305,132
Nov 24, 2025	9.35	10.14	9.32	9.81	9.81	5.37%	564,242
Nov 21, 2025	8.96	9.56	8.78	9.31	9.31	7.38%	812,523
Nov 20, 2025	10.00	10.23	8.60	8.67	8.67	1.52%	1,347,107
Nov 19, 2025	8.53	8.85	8.47	8.54	8.54	-	571,817
Nov 18, 2025	8.47	8.72	8.35	8.54	8.54	-1.84%	524,895