Allot Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 25, 2026	6.63	6.77	6.58	6.63	6.63	1.84%	221,628
Mar 24, 2026	6.61	6.68	6.43	6.51	6.51	-2.98%	166,451
Mar 23, 2026	6.48	6.82	6.34	6.71	6.71	5.01%	306,749
Mar 20, 2026	6.52	6.59	6.29	6.39	6.39	-2.89%	402,869
Mar 19, 2026	6.56	6.68	6.48	6.58	6.58	-1.94%	373,947
Mar 18, 2026	6.69	6.87	6.61	6.71	6.71	-0.45%	342,097
Mar 17, 2026	6.68	6.82	6.62	6.74	6.74	0.60%	425,922
Mar 16, 2026	6.54	6.81	6.52	6.70	6.70	3.88%	288,594
Mar 13, 2026	6.51	6.73	6.39	6.45	6.45	-0.77%	280,018
Mar 12, 2026	6.65	6.79	6.45	6.50	6.50	-3.99%	399,808
Mar 11, 2026	6.75	6.89	6.68	6.77	6.77	0.45%	319,675
Mar 10, 2026	7.04	7.11	6.65	6.74	6.74	-4.40%	875,103
Mar 9, 2026	6.62	7.06	6.61	7.05	7.05	3.68%	659,021
Mar 6, 2026	6.87	6.99	6.75	6.80	6.80	-2.30%	505,912
Mar 5, 2026	6.87	7.03	6.84	6.96	6.96	0.29%	371,900
Mar 4, 2026	6.88	7.11	6.84	6.94	6.94	0.29%	468,297
Mar 3, 2026	6.65	7.06	6.53	6.92	6.92	1.32%	985,142
Mar 2, 2026	6.35	6.88	6.34	6.83	6.83	7.73%	851,657
Feb 27, 2026	6.55	6.68	6.20	6.34	6.34	-6.07%	1,277,381
Feb 26, 2026	6.82	7.09	6.48	6.75	6.75	-2.32%	1,847,700
Feb 25, 2026	9.55	9.64	6.67	6.91	6.91	-29.56%	4,218,209
Feb 24, 2026	9.40	9.85	9.33	9.81	9.81	4.14%	495,916
Feb 23, 2026	10.02	10.02	9.38	9.42	9.42	-8.01%	509,048
Feb 20, 2026	10.22	10.44	10.05	10.24	10.24	0.29%	536,704
Feb 19, 2026	10.06	10.29	10.00	10.21	10.21	0.99%	251,206
Feb 18, 2026	9.96	10.23	9.79	10.11	10.11	0.60%	196,591
Feb 17, 2026	10.16	10.29	9.78	10.05	10.05	-2.05%	196,976
Feb 13, 2026	10.00	10.47	9.81	10.26	10.26	3.01%	180,244
Feb 12, 2026	10.20	10.38	9.80	9.96	9.96	-2.45%	278,931
Feb 11, 2026	10.44	10.47	10.06	10.21	10.21	-2.11%	208,112
Feb 10, 2026	10.38	10.79	10.27	10.43	10.43	1.16%	424,580
Feb 9, 2026	9.73	10.41	9.63	10.31	10.31	5.64%	243,396
Feb 6, 2026	9.36	9.78	9.21	9.76	9.76	6.78%	216,954
Feb 5, 2026	9.21	9.50	9.11	9.14	9.14	-3.48%	494,054
Feb 4, 2026	9.83	9.83	9.20	9.47	9.47	-3.27%	423,406
Feb 3, 2026	9.98	10.02	9.31	9.79	9.79	-1.11%	570,102
Feb 2, 2026	9.93	10.17	9.67	9.90	9.90	0.71%	329,254
Jan 30, 2026	10.06	10.06	9.61	9.83	9.83	-3.44%	429,340
Jan 29, 2026	10.68	10.68	10.06	10.18	10.18	-5.13%	212,922
Jan 28, 2026	10.55	10.95	10.47	10.73	10.73	1.71%	298,428
Jan 27, 2026	10.40	10.57	10.20	10.55	10.55	1.83%	168,648
Jan 26, 2026	10.51	10.67	10.26	10.36	10.36	-1.43%	207,347
Jan 23, 2026	10.61	10.61	10.31	10.51	10.51	-0.94%	239,092
Jan 22, 2026	10.42	10.64	10.34	10.61	10.61	2.81%	366,438
Jan 21, 2026	10.35	10.51	10.05	10.32	10.32	0.10%	365,061
Jan 20, 2026	10.10	10.50	10.05	10.31	10.31	-1.43%	489,919
Jan 16, 2026	10.40	10.49	10.06	10.46	10.46	1.36%	329,577
Jan 15, 2026	10.85	11.04	10.27	10.32	10.32	-4.62%	483,454
Jan 14, 2026	10.76	10.85	10.48	10.82	10.82	-0.55%	439,293
Jan 13, 2026	11.44	11.49	10.63	10.88	10.88	-1.98%	379,720