Allot Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	6.55	6.68	6.20	6.34	6.34	-6.07%	1,277,381
Feb 26, 2026	6.82	7.09	6.48	6.75	6.75	-2.32%	1,847,700
Feb 25, 2026	9.55	9.64	6.67	6.91	6.91	-29.56%	4,218,209
Feb 24, 2026	9.40	9.85	9.33	9.81	9.81	4.14%	495,916
Feb 23, 2026	10.02	10.02	9.38	9.42	9.42	-8.01%	509,048
Feb 20, 2026	10.22	10.44	10.05	10.24	10.24	0.29%	536,704
Feb 19, 2026	10.06	10.29	10.00	10.21	10.21	0.99%	251,206
Feb 18, 2026	9.96	10.23	9.79	10.11	10.11	0.60%	196,591
Feb 17, 2026	10.16	10.29	9.78	10.05	10.05	-2.05%	196,976
Feb 13, 2026	10.00	10.47	9.81	10.26	10.26	3.01%	180,244
Feb 12, 2026	10.20	10.38	9.80	9.96	9.96	-2.45%	278,931
Feb 11, 2026	10.44	10.47	10.06	10.21	10.21	-2.11%	208,112
Feb 10, 2026	10.38	10.79	10.27	10.43	10.43	1.16%	424,580
Feb 9, 2026	9.73	10.41	9.63	10.31	10.31	5.64%	243,396
Feb 6, 2026	9.36	9.78	9.21	9.76	9.76	6.78%	216,954
Feb 5, 2026	9.21	9.50	9.11	9.14	9.14	-3.48%	494,054
Feb 4, 2026	9.83	9.83	9.20	9.47	9.47	-3.27%	423,406
Feb 3, 2026	9.98	10.02	9.31	9.79	9.79	-1.11%	570,102
Feb 2, 2026	9.93	10.17	9.67	9.90	9.90	0.71%	329,254
Jan 30, 2026	10.06	10.06	9.61	9.83	9.83	-3.44%	429,340
Jan 29, 2026	10.68	10.68	10.06	10.18	10.18	-5.13%	212,922
Jan 28, 2026	10.55	10.95	10.47	10.73	10.73	1.71%	298,428
Jan 27, 2026	10.40	10.57	10.20	10.55	10.55	1.83%	168,648
Jan 26, 2026	10.51	10.67	10.26	10.36	10.36	-1.43%	207,347
Jan 23, 2026	10.61	10.61	10.31	10.51	10.51	-0.94%	239,092
Jan 22, 2026	10.42	10.64	10.34	10.61	10.61	2.81%	366,438
Jan 21, 2026	10.35	10.51	10.05	10.32	10.32	0.10%	365,061
Jan 20, 2026	10.10	10.50	10.05	10.31	10.31	-1.43%	489,919
Jan 16, 2026	10.40	10.49	10.06	10.46	10.46	1.36%	329,577
Jan 15, 2026	10.85	11.04	10.27	10.32	10.32	-4.62%	483,454
Jan 14, 2026	10.76	10.85	10.48	10.82	10.82	-0.55%	439,293
Jan 13, 2026	11.44	11.49	10.63	10.88	10.88	-1.98%	379,720
Jan 12, 2026	11.06	11.33	10.84	11.10	11.10	2.40%	311,084
Jan 9, 2026	10.97	11.09	10.71	10.84	10.84	-0.18%	289,006
Jan 8, 2026	11.35	11.35	10.70	10.86	10.86	-5.57%	468,004
Jan 7, 2026	11.46	11.92	11.35	11.50	11.50	0.88%	554,656
Jan 6, 2026	10.44	11.41	10.44	11.40	11.40	10.36%	646,725
Jan 5, 2026	9.82	10.62	9.75	10.33	10.33	6.94%	744,863
Jan 2, 2026	10.00	10.07	9.26	9.66	9.66	-1.73%	784,578
Dec 31, 2025	9.74	9.87	9.65	9.83	9.83	0.92%	287,136
Dec 30, 2025	9.54	9.95	9.51	9.74	9.74	2.10%	435,603
Dec 29, 2025	9.13	9.55	9.06	9.54	9.54	2.91%	468,694
Dec 26, 2025	9.40	9.47	9.27	9.27	9.27	-0.86%	293,261
Dec 24, 2025	9.27	9.39	9.11	9.35	9.35	0.86%	212,378
Dec 23, 2025	9.32	9.37	9.11	9.27	9.27	-1.70%	256,069
Dec 22, 2025	8.97	9.44	8.97	9.43	9.43	5.72%	537,146
Dec 19, 2025	8.98	9.09	8.83	8.92	8.92	0.68%	1,080,883
Dec 18, 2025	8.93	9.11	8.82	8.86	8.86	1.72%	266,746
Dec 17, 2025	8.93	9.05	8.69	8.71	8.71	-2.35%	304,979
Dec 16, 2025	8.88	9.10	8.76	8.92	8.92	-1.00%	377,992