Allot Ltd. (ALLT)
NASDAQ: ALLT · Real-Time Price · USD
9.94
+0.15 (1.53%)
At close: Sep 26, 2025, 4:00 PM EDT
9.93
-0.01 (-0.10%)
After-hours: Sep 26, 2025, 5:29 PM EDT

Allot Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 20259.8610.009.719.949.941.53%214,303
Sep 25, 20259.749.899.559.799.79-0.91%297,006
Sep 24, 202510.2710.309.809.889.88-3.80%388,290
Sep 23, 202510.2410.6510.1010.2710.270.98%411,180
Sep 22, 20259.8010.329.7310.1710.173.46%582,485
Sep 19, 20259.909.939.619.839.830.82%510,626
Sep 18, 20259.509.769.489.759.754.06%423,182
Sep 17, 20259.309.499.159.379.37-0.43%400,436
Sep 16, 20259.159.449.049.419.412.39%280,568
Sep 15, 20259.089.318.949.199.19-0.86%463,106
Sep 12, 20259.429.559.259.279.27-1.28%477,906
Sep 11, 20258.639.588.589.399.398.81%1,212,250
Sep 10, 20258.738.978.538.638.63-1.15%508,831
Sep 9, 20258.668.828.568.738.73-492,260
Sep 8, 20258.498.808.358.738.733.07%562,903
Sep 5, 20258.558.568.338.478.470.83%316,970
Sep 4, 20258.408.568.288.408.40-0.47%525,909
Sep 3, 20257.998.757.988.448.444.71%1,719,647
Sep 2, 20257.628.157.528.068.062.54%577,229
Aug 29, 20257.967.967.697.867.86-1.38%280,283
Aug 28, 20257.818.107.817.977.972.97%398,215
Aug 27, 20257.887.947.717.747.74-1.90%227,192
Aug 26, 20258.278.317.867.897.89-4.48%450,585
Aug 25, 20257.808.427.638.268.266.03%982,637
Aug 22, 20257.467.847.427.797.794.99%623,072
Aug 21, 20257.507.577.237.427.422.20%686,437
Aug 20, 20257.217.307.057.267.26-0.27%335,568
Aug 19, 20257.407.447.137.287.28-2.41%396,411
Aug 18, 20257.137.547.067.467.463.61%501,768
Aug 15, 20257.157.627.157.207.20-0.41%518,912
Aug 14, 20258.108.107.097.237.23-9.06%2,234,473
Aug 13, 20257.727.977.497.957.954.06%685,181
Aug 12, 20257.467.817.467.647.642.41%472,982
Aug 11, 20257.457.767.427.467.460.27%443,541
Aug 8, 20257.557.567.387.447.44-0.80%275,426
Aug 7, 20257.667.747.397.507.50-2.09%286,769
Aug 6, 20257.487.737.437.667.660.79%231,840
Aug 5, 20257.587.707.387.607.60-0.26%403,856
Aug 4, 20257.417.677.367.627.624.24%269,813
Aug 1, 20257.507.537.207.317.31-5.56%485,328
Jul 31, 20257.767.967.687.747.740.26%359,222
Jul 30, 20257.757.867.587.727.72-1.15%414,389
Jul 29, 20258.058.107.657.817.81-2.38%354,949
Jul 28, 20257.948.067.778.008.002.30%375,659
Jul 25, 20258.028.027.787.827.82-1.76%330,997
Jul 24, 20257.988.047.787.967.96-0.50%416,711
Jul 23, 20257.888.037.778.008.002.04%493,865
Jul 22, 20257.787.907.607.847.840.26%443,321
Jul 21, 20258.028.257.807.827.82-2.74%843,676
Jul 18, 20258.158.327.968.048.04-1.71%696,228