Skip to main content
logo
Allot Ltd. (ALLT)
NASDAQ: ALLT · Real-Time Price · USD
8.04
-0.14 (-1.71%)
At close: Jul 18, 2025, 4:00 PM
8.20
+0.16 (1.99%)
After-hours: Jul 18, 2025, 7:43 PM EDT

Allot Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 18, 20258.158.327.968.048.04-1.71%696,228
Jul 17, 20258.708.738.138.188.18-5.54%796,613
Jul 16, 20258.658.858.258.668.660.46%1,042,727
Jul 15, 20259.219.238.518.628.62-6.10%1,152,159
Jul 14, 20259.519.529.019.189.18-5.85%1,535,905
Jul 11, 202510.2410.449.699.759.75-5.89%932,565
Jul 10, 202510.3610.7710.2310.3610.361.07%1,011,448
Jul 9, 20259.3410.479.3410.2510.2513.89%1,536,621
Jul 8, 20259.379.458.919.009.00-2.28%594,207
Jul 7, 20259.129.488.879.219.217.97%2,239,907
Jul 3, 20258.608.678.448.538.530.12%424,162
Jul 2, 20258.418.578.358.528.521.67%466,769
Jul 1, 20258.548.628.208.388.38-1.99%379,827
Jun 30, 20258.208.618.158.558.557.01%1,069,203
Jun 27, 20257.968.027.757.997.99-0.25%921,911
Jun 26, 20258.108.297.688.018.01-1,699,968
Jun 25, 20258.138.187.928.018.01-16.65%4,775,897
Jun 24, 20259.739.929.509.619.612.67%564,266
Jun 23, 20259.129.618.849.369.363.77%661,500
Jun 20, 20258.829.438.789.029.023.20%1,118,565
Jun 18, 20258.668.958.658.748.741.27%299,490
Jun 17, 20258.649.088.628.638.63-0.23%383,386
Jun 16, 20258.338.798.338.658.656.27%316,147
Jun 13, 20257.928.427.868.148.14-0.61%416,007
Jun 12, 20258.368.478.168.198.19-3.53%376,172
Jun 11, 20258.758.848.488.498.49-2.41%251,813
Jun 10, 20258.958.978.658.708.70-2.79%225,394
Jun 9, 20259.009.028.778.958.950.11%261,657
Jun 6, 20258.869.058.738.948.942.41%323,255
Jun 5, 20258.909.068.658.738.73-2.24%306,897
Jun 4, 20258.679.048.648.938.932.88%390,734
Jun 3, 20258.758.878.608.688.680.12%303,312
Jun 2, 20258.708.778.288.678.670.58%266,930
May 30, 20258.378.658.228.628.622.01%370,647
May 29, 20258.408.568.128.458.452.42%414,255
May 28, 20258.218.298.028.258.250.49%239,057
May 27, 20258.128.328.088.218.213.14%335,370
May 23, 20257.608.047.557.967.960.89%274,930
May 22, 20257.597.987.537.897.893.68%304,110
May 21, 20257.817.997.547.617.61-4.28%487,789
May 20, 20258.108.157.857.957.95-2.57%338,608
May 19, 20258.008.307.848.168.16-1.21%415,426
May 16, 20258.028.467.928.268.262.48%523,418
May 15, 20258.128.227.918.068.06-2.89%504,745
May 14, 20258.208.587.708.308.30-2.12%923,078
May 13, 20257.798.707.688.488.487.75%994,578
May 12, 20256.738.136.707.877.8724.13%1,580,486
May 9, 20256.206.426.176.346.342.59%392,032
May 8, 20255.846.275.786.186.188.14%246,218
May 7, 20256.096.095.675.725.72-4.67%210,460