Allot Ltd. (ALLT)
NASDAQ: ALLT · Real-Time Price · USD
10.84
-0.02 (-0.18%)
At close: Jan 9, 2026, 4:00 PM EST
10.90
+0.06 (0.55%)
After-hours: Jan 9, 2026, 7:33 PM EST
Allot Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 10.97 | 11.09 | 10.71 | 10.84 | 10.84 | -0.18% | 288,717 |
| Jan 8, 2026 | 11.35 | 11.35 | 10.70 | 10.86 | 10.86 | -5.57% | 467,229 |
| Jan 7, 2026 | 11.46 | 11.92 | 11.35 | 11.50 | 11.50 | 0.88% | 554,417 |
| Jan 6, 2026 | 10.44 | 11.41 | 10.44 | 11.40 | 11.40 | 10.36% | 634,003 |
| Jan 5, 2026 | 9.82 | 10.62 | 9.75 | 10.33 | 10.33 | 6.94% | 743,231 |
| Jan 2, 2026 | 10.00 | 10.07 | 9.26 | 9.66 | 9.66 | -1.73% | 578,199 |
| Dec 31, 2025 | 9.74 | 9.87 | 9.65 | 9.83 | 9.83 | 0.92% | 286,583 |
| Dec 30, 2025 | 9.54 | 9.95 | 9.51 | 9.74 | 9.74 | 2.10% | 434,970 |
| Dec 29, 2025 | 9.13 | 9.55 | 9.06 | 9.54 | 9.54 | 2.91% | 466,823 |
| Dec 26, 2025 | 9.40 | 9.47 | 9.27 | 9.27 | 9.27 | -0.86% | 261,582 |
| Dec 24, 2025 | 9.27 | 9.39 | 9.11 | 9.35 | 9.35 | 0.86% | 212,211 |
| Dec 23, 2025 | 9.32 | 9.37 | 9.11 | 9.27 | 9.27 | -1.70% | 253,531 |
| Dec 22, 2025 | 8.97 | 9.44 | 8.97 | 9.43 | 9.43 | 5.72% | 537,010 |
| Dec 19, 2025 | 8.98 | 9.09 | 8.83 | 8.92 | 8.92 | 0.68% | 1,080,582 |
| Dec 18, 2025 | 8.93 | 9.11 | 8.82 | 8.86 | 8.86 | 1.72% | 266,746 |
| Dec 17, 2025 | 8.93 | 9.05 | 8.69 | 8.71 | 8.71 | -2.35% | 304,979 |
| Dec 16, 2025 | 8.88 | 9.10 | 8.76 | 8.92 | 8.92 | -1.00% | 377,992 |
| Dec 15, 2025 | 9.97 | 10.00 | 9.01 | 9.01 | 9.01 | -8.62% | 490,755 |
| Dec 12, 2025 | 10.26 | 10.30 | 9.77 | 9.86 | 9.86 | -3.80% | 549,593 |
| Dec 11, 2025 | 10.17 | 10.25 | 9.92 | 10.25 | 10.25 | 0.59% | 277,981 |
| Dec 10, 2025 | 9.79 | 10.35 | 9.68 | 10.19 | 10.19 | 3.45% | 646,163 |
| Dec 9, 2025 | 9.87 | 10.09 | 9.80 | 9.85 | 9.85 | -0.81% | 355,162 |
| Dec 8, 2025 | 9.62 | 10.02 | 9.62 | 9.93 | 9.93 | 4.20% | 383,843 |
| Dec 5, 2025 | 9.45 | 9.60 | 9.39 | 9.53 | 9.53 | 0.95% | 261,779 |
| Dec 4, 2025 | 9.26 | 9.45 | 9.16 | 9.44 | 9.44 | 0.64% | 298,946 |
| Dec 3, 2025 | 9.31 | 9.39 | 9.07 | 9.38 | 9.38 | 0.21% | 276,302 |
| Dec 2, 2025 | 9.55 | 9.55 | 9.24 | 9.36 | 9.36 | -1.06% | 279,624 |
| Dec 1, 2025 | 9.41 | 9.59 | 9.29 | 9.46 | 9.46 | -1.25% | 547,968 |
| Nov 28, 2025 | 9.56 | 9.75 | 9.51 | 9.58 | 9.58 | 1.48% | 173,752 |
| Nov 26, 2025 | 9.73 | 9.75 | 9.30 | 9.44 | 9.44 | -2.18% | 346,868 |
| Nov 25, 2025 | 9.76 | 9.79 | 9.52 | 9.65 | 9.65 | -1.63% | 305,132 |
| Nov 24, 2025 | 9.35 | 10.14 | 9.32 | 9.81 | 9.81 | 5.37% | 564,242 |
| Nov 21, 2025 | 8.96 | 9.56 | 8.78 | 9.31 | 9.31 | 7.38% | 812,523 |
| Nov 20, 2025 | 10.00 | 10.23 | 8.60 | 8.67 | 8.67 | 1.52% | 1,347,107 |
| Nov 19, 2025 | 8.53 | 8.85 | 8.47 | 8.54 | 8.54 | - | 571,817 |
| Nov 18, 2025 | 8.47 | 8.72 | 8.35 | 8.54 | 8.54 | -1.84% | 524,895 |
| Nov 17, 2025 | 8.86 | 9.10 | 8.61 | 8.70 | 8.70 | -1.81% | 471,313 |
| Nov 14, 2025 | 8.37 | 8.97 | 8.27 | 8.86 | 8.86 | 2.43% | 458,659 |
| Nov 13, 2025 | 8.94 | 9.05 | 8.58 | 8.65 | 8.65 | -4.21% | 523,589 |
| Nov 12, 2025 | 9.10 | 9.18 | 8.98 | 9.03 | 9.03 | -0.99% | 331,799 |
| Nov 11, 2025 | 8.94 | 9.20 | 8.89 | 9.12 | 9.12 | 1.11% | 272,088 |
| Nov 10, 2025 | 9.22 | 9.30 | 8.85 | 9.02 | 9.02 | 0.33% | 290,429 |
| Nov 7, 2025 | 8.60 | 9.00 | 8.46 | 8.99 | 8.99 | 2.63% | 361,508 |
| Nov 6, 2025 | 9.19 | 9.25 | 8.70 | 8.76 | 8.76 | -5.30% | 466,321 |
| Nov 5, 2025 | 9.08 | 9.27 | 8.98 | 9.25 | 9.25 | 3.24% | 220,534 |
| Nov 4, 2025 | 9.11 | 9.36 | 8.88 | 8.96 | 8.96 | -5.08% | 459,602 |
| Nov 3, 2025 | 9.64 | 9.66 | 9.24 | 9.44 | 9.44 | -1.97% | 264,464 |
| Oct 31, 2025 | 9.79 | 9.84 | 9.55 | 9.63 | 9.63 | 0.31% | 168,145 |
| Oct 30, 2025 | 9.67 | 9.88 | 9.54 | 9.60 | 9.60 | -1.34% | 227,409 |
| Oct 29, 2025 | 9.99 | 10.09 | 9.67 | 9.73 | 9.73 | -2.21% | 184,985 |