Allot Ltd. (ALLT)
NASDAQ: ALLT · Real-Time Price · USD
6.01
-0.19 (-3.06%)
Apr 25, 2025, 4:00 PM EDT - Market closed

Allot Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20256.206.205.986.016.01-3.06%199,669
Apr 24, 20256.056.326.056.206.202.48%190,617
Apr 23, 20255.906.145.886.056.056.14%320,481
Apr 22, 20255.435.725.435.705.705.95%212,177
Apr 21, 20255.625.625.235.385.38-6.11%222,309
Apr 17, 20255.725.815.565.735.732.87%236,655
Apr 16, 20255.835.905.495.575.57-6.23%191,197
Apr 15, 20255.785.945.665.945.942.06%292,396
Apr 14, 20255.475.845.365.825.828.99%410,877
Apr 11, 20255.515.565.255.345.34-3.44%233,519
Apr 10, 20255.245.605.115.535.532.79%501,386
Apr 9, 20254.765.504.715.385.3813.50%450,854
Apr 8, 20254.965.164.704.744.740.64%421,350
Apr 7, 20254.604.954.374.714.71-2.89%521,562
Apr 4, 20254.895.014.624.854.85-5.09%521,721
Apr 3, 20255.395.455.085.115.11-11.13%378,596
Apr 2, 20255.465.845.435.755.753.98%214,586
Apr 1, 20255.735.775.375.535.53-3.15%365,819
Mar 31, 20255.575.775.375.715.71-2.39%441,926
Mar 28, 20256.006.045.725.855.85-3.31%518,007
Mar 27, 20256.216.285.456.056.05-3.04%519,194
Mar 26, 20256.696.726.156.246.24-7.69%579,124
Mar 25, 20256.967.006.636.766.76-1.02%760,238
Mar 24, 20256.716.896.566.836.838.24%821,115
Mar 21, 20256.516.596.186.316.310.16%635,295
Mar 20, 20255.926.455.886.306.305.88%781,208
Mar 19, 20255.696.065.695.955.955.31%404,428
Mar 18, 20255.775.775.465.655.65-3.09%442,423
Mar 17, 20255.595.915.575.835.834.86%594,324
Mar 14, 20255.505.625.335.565.563.15%338,817
Mar 13, 20255.305.625.295.395.392.47%805,971
Mar 12, 20255.235.375.175.265.262.53%385,400
Mar 11, 20255.015.224.995.135.130.79%337,931
Mar 10, 20255.195.194.825.095.09-5.57%730,085
Mar 7, 20255.465.585.055.395.39-2.00%627,491
Mar 6, 20255.665.775.435.505.50-5.66%718,039
Mar 5, 20255.635.875.495.835.832.64%570,158
Mar 4, 20255.615.805.405.685.68-1.22%729,396
Mar 3, 20256.006.225.725.755.75-2.87%798,045
Feb 28, 20255.666.135.605.925.921.37%896,450
Feb 27, 20256.036.315.825.845.84-7.59%898,823
Feb 26, 20257.707.726.136.326.32-18.24%1,698,019
Feb 25, 20256.717.866.697.737.7316.94%1,773,204
Feb 24, 20256.716.866.376.616.61-2.36%1,226,914
Feb 21, 20257.257.286.746.776.77-5.18%796,052
Feb 20, 20257.297.437.067.147.14-2.86%478,546
Feb 19, 20257.417.557.247.357.35-0.94%609,357
Feb 18, 20257.507.757.387.427.42-0.40%642,416
Feb 14, 20257.397.647.307.457.450.13%576,254
Feb 13, 20257.497.827.077.447.44-4.12%1,355,631