Allot Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 16, 2026	7.24	7.32	7.10	7.13	-	-0.97%	246,263
Apr 15, 2026	7.08	7.22	7.08	7.20	7.20	2.42%	188,375
Apr 14, 2026	7.01	7.16	7.00	7.03	7.03	1.30%	205,463
Apr 13, 2026	6.53	6.95	6.50	6.94	6.94	5.31%	311,439
Apr 10, 2026	6.69	6.72	6.54	6.59	6.59	-1.05%	258,560
Apr 9, 2026	6.95	6.95	6.62	6.66	6.66	-5.26%	290,559
Apr 8, 2026	7.25	7.32	7.01	7.03	7.03	1.59%	355,919
Apr 7, 2026	7.10	7.12	6.85	6.92	6.92	-3.35%	316,183
Apr 6, 2026	7.08	7.23	6.95	7.16	7.16	0.70%	627,558
Apr 2, 2026	6.74	7.12	6.69	7.11	7.11	2.75%	337,982
Apr 1, 2026	6.77	7.06	6.75	6.92	6.92	3.90%	296,136
Mar 31, 2026	6.36	6.73	6.28	6.66	6.66	6.22%	345,540
Mar 30, 2026	6.29	6.40	6.19	6.27	6.27	0.32%	390,914
Mar 27, 2026	6.42	6.42	6.12	6.25	6.25	-4.58%	533,501
Mar 26, 2026	6.51	6.72	6.47	6.55	6.55	-1.21%	283,085
Mar 25, 2026	6.63	6.77	6.58	6.63	6.63	1.84%	221,628
Mar 24, 2026	6.61	6.68	6.43	6.51	6.51	-2.98%	166,451
Mar 23, 2026	6.48	6.82	6.34	6.71	6.71	5.01%	306,749
Mar 20, 2026	6.52	6.59	6.29	6.39	6.39	-2.89%	402,869
Mar 19, 2026	6.56	6.68	6.48	6.58	6.58	-1.94%	373,947
Mar 18, 2026	6.69	6.87	6.61	6.71	6.71	-0.45%	342,097
Mar 17, 2026	6.68	6.82	6.62	6.74	6.74	0.60%	425,922
Mar 16, 2026	6.54	6.81	6.52	6.70	6.70	3.88%	288,594
Mar 13, 2026	6.51	6.73	6.39	6.45	6.45	-0.77%	280,018
Mar 12, 2026	6.65	6.79	6.45	6.50	6.50	-3.99%	399,808
Mar 11, 2026	6.75	6.89	6.68	6.77	6.77	0.45%	319,675
Mar 10, 2026	7.04	7.11	6.65	6.74	6.74	-4.40%	875,103
Mar 9, 2026	6.62	7.06	6.61	7.05	7.05	3.68%	659,021
Mar 6, 2026	6.87	6.99	6.75	6.80	6.80	-2.30%	505,912
Mar 5, 2026	6.87	7.03	6.84	6.96	6.96	0.29%	371,900
Mar 4, 2026	6.88	7.11	6.84	6.94	6.94	0.29%	468,297
Mar 3, 2026	6.65	7.06	6.53	6.92	6.92	1.32%	985,142
Mar 2, 2026	6.35	6.88	6.34	6.83	6.83	7.73%	851,657
Feb 27, 2026	6.55	6.68	6.20	6.34	6.34	-6.07%	1,277,381
Feb 26, 2026	6.82	7.09	6.48	6.75	6.75	-2.32%	1,847,700
Feb 25, 2026	9.55	9.64	6.67	6.91	6.91	-29.56%	4,218,209
Feb 24, 2026	9.40	9.85	9.33	9.81	9.81	4.14%	495,916
Feb 23, 2026	10.02	10.02	9.38	9.42	9.42	-8.01%	509,048
Feb 20, 2026	10.22	10.44	10.05	10.24	10.24	0.29%	536,704
Feb 19, 2026	10.06	10.29	10.00	10.21	10.21	0.99%	251,206
Feb 18, 2026	9.96	10.23	9.79	10.11	10.11	0.60%	196,591
Feb 17, 2026	10.16	10.29	9.78	10.05	10.05	-2.05%	196,976
Feb 13, 2026	10.00	10.47	9.81	10.26	10.26	3.01%	180,244
Feb 12, 2026	10.20	10.38	9.80	9.96	9.96	-2.45%	278,931
Feb 11, 2026	10.44	10.47	10.06	10.21	10.21	-2.11%	208,112
Feb 10, 2026	10.38	10.79	10.27	10.43	10.43	1.16%	424,580
Feb 9, 2026	9.73	10.41	9.63	10.31	10.31	5.64%	243,396
Feb 6, 2026	9.36	9.78	9.21	9.76	9.76	6.78%	216,954
Feb 5, 2026	9.21	9.50	9.11	9.14	9.14	-3.48%	494,054
Feb 4, 2026	9.83	9.83	9.20	9.47	9.47	-3.27%	423,406