Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 15, 2026	0.30	0.30	0.28	0.28	0.28	12.00%	6,894
Apr 14, 2026	0.25	0.25	0.25	0.25	0.25	-13.79%	112
Apr 13, 2026	0.25	0.29	0.25	0.29	0.29	16.00%	430
Apr 9, 2026	0.32	0.32	0.25	0.25	0.25	-13.79%	3,112
Apr 6, 2026	0.29	0.29	0.29	0.29	0.29	-6.45%	541
Mar 30, 2026	0.31	0.31	0.31	0.31	0.31	-	500
Mar 26, 2026	0.25	0.31	0.25	0.31	0.31	34.78%	1,940
Mar 24, 2026	0.24	0.25	0.19	0.23	0.23	-8.00%	9,808
Mar 23, 2026	0.25	0.25	0.25	0.25	0.25	-0.20%	3,140
Mar 20, 2026	0.25	0.25	0.25	0.25	0.25	-24.09%	1,111
Mar 17, 2026	0.30	0.33	0.30	0.33	0.33	9.96%	2,932
Mar 16, 2026	0.33	0.33	0.30	0.30	0.30	-9.06%	2,464
Mar 11, 2026	0.33	0.33	0.33	0.33	0.33	-0.03%	140
Mar 9, 2026	0.33	0.33	0.33	0.33	0.33	-9.64%	400
Mar 6, 2026	0.37	0.37	0.37	0.37	0.37	4.37%	510
Mar 4, 2026	0.35	0.35	0.35	0.35	0.35	16.63%	2,451
Mar 3, 2026	0.38	0.43	0.25	0.30	0.30	-23.05%	7,761
Mar 2, 2026	0.56	0.56	0.39	0.39	0.39	-31.58%	904
Feb 27, 2026	0.59	0.59	0.57	0.57	0.57	42.54%	421
Feb 26, 2026	0.50	0.50	0.37	0.40	0.40	14.26%	9,877
Feb 25, 2026	0.28	0.35	0.28	0.35	0.35	23.54%	16,972
Feb 24, 2026	0.28	0.28	0.28	0.28	0.28	1.18%	2,012
Feb 23, 2026	0.19	0.28	0.19	0.28	0.28	72.20%	1,948
Feb 20, 2026	0.28	0.29	0.16	0.16	0.16	-45.80%	1,700
Feb 19, 2026	0.30	0.31	0.15	0.30	0.30	-0.83%	6,542
Feb 18, 2026	0.31	0.31	0.30	0.30	0.30	-	2,676
Feb 13, 2026	0.38	0.38	0.23	0.30	0.30	-22.00%	3,207
Feb 12, 2026	0.40	0.40	0.37	0.39	0.39	-5.83%	1,814
Feb 11, 2026	0.41	0.41	0.41	0.41	0.41	-7.98%	343
Feb 5, 2026	0.45	0.45	0.45	0.45	0.45	-0.84%	992
Feb 4, 2026	0.43	0.45	0.41	0.45	0.45	7.45%	3,388
Feb 2, 2026	0.41	0.45	0.41	0.42	0.42	-2.33%	2,276
Jan 30, 2026	0.46	0.46	0.41	0.43	0.43	-6.52%	16,321
Jan 29, 2026	0.49	0.54	0.46	0.46	0.46	-8.00%	9,355
Jan 28, 2026	0.55	0.55	0.48	0.50	0.50	-18.34%	4,517
Jan 27, 2026	0.60	0.61	0.60	0.61	0.61	7.42%	802
Jan 23, 2026	0.57	0.57	0.57	0.57	0.57	11.76%	474
Jan 21, 2026	0.51	0.51	0.51	0.51	0.51	-	104
Jan 20, 2026	0.47	0.57	0.45	0.51	0.51	-	9,113
Jan 9, 2026	0.62	0.62	0.47	0.51	0.51	-20.31%	5,579
Jan 6, 2026	0.61	0.64	0.60	0.64	0.64	-17.95%	1,200
Jan 5, 2026	0.65	0.78	0.65	0.78	0.78	20.02%	200
Dec 31, 2025	0.66	0.66	0.62	0.65	0.65	10.15%	1,253
Dec 30, 2025	0.59	0.59	0.59	0.59	0.59	-30.94%	3,403
Dec 23, 2025	0.85	0.85	0.85	0.85	0.85	22.04%	1,000
Dec 19, 2025	0.65	0.70	0.65	0.70	0.70	18.64%	9,628
Dec 18, 2025	0.59	0.59	0.59	0.59	0.59	-10.61%	200
Dec 17, 2025	0.71	0.71	0.66	0.66	0.66	-30.64%	967
Dec 15, 2025	0.63	1.05	0.63	0.95	0.95	11.94%	12,952
Dec 11, 2025	0.85	0.85	0.85	0.85	0.85	1.41%	1,951