Amaero Inc. (AMRO)
NASDAQ: AMRO · Real-Time Price · USD
6.07
+0.52 (9.37%)
At close: Nov 11, 2026, 4:00 PM EST
5.63
-0.44 (-7.25%)
Pre-market: Nov 12, 2026, 4:31 AM EST
Amaero Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 5.69 | 6.40 | 5.47 | 6.07 | 6.07 | 9.47% | 91,234 |
| Nov 10, 2026 | 5.42 | 5.85 | 5.26 | 5.55 | 5.55 | -13.63% | 88,992 |
| Nov 9, 2026 | 5.69 | 6.50 | 5.50 | 6.42 | 6.42 | 17.80% | 134,672 |
| Nov 6, 2026 | 5.59 | 5.59 | 5.35 | 5.45 | 5.45 | 1.87% | 45,992 |
| Nov 5, 2026 | 5.32 | 5.59 | 5.15 | 5.35 | 5.35 | 0.38% | 77,997 |
| Nov 4, 2026 | 5.32 | 5.85 | 5.19 | 5.33 | 5.33 | -2.20% | 126,751 |
| Nov 3, 2026 | 5.60 | 5.80 | 5.13 | 5.45 | 5.45 | -4.72% | 144,135 |
| Nov 2, 2026 | 5.64 | 6.00 | 5.56 | 5.72 | 5.72 | 2.88% | 265,238 |
| Oct 30, 2026 | 5.89 | 6.00 | 5.25 | 5.56 | 5.56 | -3.81% | 253,928 |
| Oct 29, 2026 | 5.90 | 6.10 | 5.75 | 5.78 | 5.78 | -1.37% | 96,106 |
| Oct 28, 2026 | 6.10 | 6.15 | 5.76 | 5.86 | 5.86 | -2.98% | 184,365 |
| Oct 27, 2026 | 5.44 | 6.60 | 5.44 | 6.04 | 6.04 | 12.48% | 328,554 |
| Oct 26, 2026 | 5.85 | 6.44 | 5.37 | 5.37 | 5.37 | -8.05% | 367,557 |
| Oct 23, 2026 | 5.35 | 6.11 | 5.08 | 5.84 | 5.84 | 7.75% | 256,239 |
| Oct 22, 2026 | 4.67 | 5.88 | 4.67 | 5.42 | 5.42 | 12.68% | 353,789 |
| Oct 21, 2026 | 5.67 | 5.68 | 4.72 | 4.81 | 4.81 | -15.32% | 202,494 |
| Oct 20, 2026 | 5.15 | 6.17 | 5.11 | 5.68 | 5.68 | 1.25% | 472,914 |
| Oct 19, 2026 | 4.60 | 8.64 | 4.55 | 5.61 | 5.61 | 24.67% | 3,996,012 |
| Oct 16, 2026 | 4.43 | 4.88 | 3.87 | 4.50 | 4.50 | 2.04% | 336,004 |