Enhanced Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 18, 2026	1.70	1.79	1.60	1.63	1.63	-4.68%	1,581,288
Aug 17, 2026	2.01	2.01	1.51	1.71	1.71	-12.76%	3,945,813
Aug 14, 2026	2.31	2.31	1.66	1.96	1.96	-21.60%	3,870,937
Aug 13, 2026	2.35	2.50	1.93	2.50	2.50	11.61%	1,699,442
Aug 12, 2026	2.35	2.35	2.11	2.24	2.24	4.19%	673,519
Aug 11, 2026	2.49	2.52	2.06	2.15	2.15	-12.96%	1,002,423
Aug 10, 2026	2.60	2.65	2.45	2.47	2.47	-6.79%	471,515
Aug 7, 2026	2.63	2.71	2.52	2.65	2.65	0.38%	412,721
Aug 6, 2026	2.68	2.68	2.52	2.64	2.64	-1.49%	564,227
Aug 5, 2026	2.65	2.75	2.60	2.68	2.68	-0.37%	142,045
Aug 4, 2026	2.79	2.80	2.62	2.69	2.69	-1.82%	303,375
Aug 3, 2026	2.83	2.94	2.70	2.74	2.74	-1.44%	346,994
Jul 31, 2026	2.77	2.94	2.69	2.78	2.78	0.36%	162,585
Jul 30, 2026	2.72	2.85	2.68	2.77	2.77	4.53%	384,854
Jul 29, 2026	2.77	2.90	2.65	2.65	2.65	-4.33%	259,268
Jul 28, 2026	2.75	2.90	2.69	2.77	2.77	-	468,065
Jul 27, 2026	2.96	3.02	2.73	2.77	2.77	-5.14%	486,448
Jul 24, 2026	3.51	3.51	2.90	2.92	2.92	-13.10%	524,308
Jul 23, 2026	3.03	3.58	2.77	3.36	3.36	11.26%	1,493,526
Jul 22, 2026	3.03	3.19	2.97	3.02	3.02	2.03%	345,604
Jul 21, 2026	3.11	3.20	2.94	2.96	2.96	-3.90%	229,377
Jul 20, 2026	2.97	3.20	2.97	3.08	3.08	3.36%	531,562
Jul 17, 2026	2.50	3.18	2.48	2.98	2.98	18.25%	1,242,410
Jul 16, 2026	2.63	2.70	2.50	2.52	2.52	-4.18%	291,235
Jul 15, 2026	2.65	2.71	2.54	2.63	2.63	1.54%	199,676
Jul 14, 2026	2.58	2.68	2.57	2.59	2.59	-0.38%	209,176
Jul 13, 2026	2.83	2.86	2.57	2.60	2.60	-10.34%	768,922
Jul 10, 2026	2.70	3.05	2.61	2.90	2.90	5.07%	702,769
Jul 9, 2026	2.71	2.85	2.64	2.76	2.76	4.94%	279,966
Jul 8, 2026	2.60	2.77	2.55	2.63	2.63	-2.23%	289,632
Jul 7, 2026	2.48	2.93	2.47	2.69	2.69	6.75%	743,093
Jul 6, 2026	2.66	2.70	2.39	2.52	2.52	-1.56%	907,647
Jul 2, 2026	2.70	2.87	2.44	2.56	2.56	-6.57%	1,187,155
Jul 1, 2026	2.90	2.98	2.73	2.74	2.74	-4.53%	734,714
Jun 30, 2026	2.80	2.98	2.64	2.87	2.87	2.14%	732,606
Jun 29, 2026	2.94	3.10	2.77	2.81	2.81	-1.06%	935,166
Jun 26, 2026	2.95	3.11	2.61	2.84	2.84	-1.39%	900,837
Jun 25, 2026	3.61	3.61	2.88	2.88	2.88	-17.95%	1,066,566
Jun 24, 2026	3.91	4.11	3.50	3.51	3.51	-10.46%	709,154
Jun 23, 2026	4.13	4.20	3.92	3.92	3.92	-7.98%	502,030
Jun 22, 2026	4.30	4.60	3.98	4.26	4.26	-3.84%	676,802
Jun 18, 2026	3.96	4.45	3.86	4.43	4.43	11.03%	4,744,893
Jun 17, 2026	3.60	4.06	3.53	3.99	3.99	9.02%	1,249,684
Jun 16, 2026	3.80	4.00	3.61	3.66	3.66	-2.40%	663,099
Jun 15, 2026	3.99	4.02	3.50	3.75	3.75	-3.60%	1,394,455
Jun 12, 2026	4.09	4.42	3.60	3.89	3.89	0.26%	772,163
Jun 11, 2026	4.35	4.57	3.79	3.88	3.88	-9.13%	1,029,160
Jun 10, 2026	3.83	4.85	3.78	4.27	4.27	8.93%	1,817,660
Jun 9, 2026	3.24	4.25	3.23	3.92	3.92	13.95%	3,010,886
Jun 8, 2026	2.65	3.78	2.60	3.44	3.44	39.84%	5,308,666