Aprea Therapeutics, Inc. (APRE)
NASDAQ: APRE · Real-Time Price · USD
1.882
-0.008 (-0.43%)
Jul 28, 2025, 4:00 PM - Market closed

Aprea Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 28, 20251.891.931.831.881.88-0.42%17,599
Jul 25, 20251.962.001.861.891.89-2.07%16,845
Jul 24, 20251.931.961.891.931.93-39,431
Jul 23, 20252.162.221.921.931.93-7.21%63,012
Jul 22, 20251.792.111.732.082.0820.23%130,952
Jul 21, 20251.671.801.661.731.734.22%53,771
Jul 18, 20251.711.751.631.661.66-0.60%93,479
Jul 17, 20251.751.781.631.671.670.60%33,706
Jul 16, 20251.651.711.631.661.661.84%58,608
Jul 15, 20251.661.691.621.631.63-4.12%38,234
Jul 14, 20251.741.741.611.701.70-1.73%44,024
Jul 11, 20251.761.861.601.731.73-2.26%63,117
Jul 10, 20251.881.971.761.771.77-5.85%51,533
Jul 9, 20251.851.931.801.881.884.44%72,493
Jul 8, 20251.771.871.721.801.804.05%39,747
Jul 7, 20251.751.771.701.731.73-0.57%24,530
Jul 3, 20251.731.791.731.741.742.35%9,119
Jul 2, 20251.651.811.651.701.703.03%33,450
Jul 1, 20251.711.721.641.651.65-2.37%39,099
Jun 30, 20251.701.811.681.691.690.90%42,645
Jun 27, 20251.761.801.661.681.68-4.45%53,582
Jun 26, 20251.841.841.631.751.75-2.61%82,485
Jun 25, 20251.871.911.481.801.8010.09%508,336
Jun 24, 20251.601.691.581.641.642.19%17,489
Jun 23, 20251.651.671.511.601.60-2.14%24,048
Jun 20, 20251.751.781.621.641.64-7.52%30,352
Jun 18, 20251.851.881.751.771.77-0.67%9,016
Jun 17, 20251.851.911.781.781.780.56%9,168
Jun 16, 20251.841.871.771.771.77-3.80%11,605
Jun 13, 20251.841.961.841.841.84-4.17%8,724
Jun 12, 20251.941.941.761.921.924.92%16,434
Jun 11, 20251.911.991.821.831.83-1.61%21,128
Jun 10, 20251.771.981.771.861.861.09%27,709
Jun 9, 20251.801.871.771.841.845.14%16,854
Jun 6, 20251.801.871.751.751.75-3.31%24,171
Jun 5, 20251.992.001.811.811.81-6.70%31,918
Jun 4, 20251.931.951.831.941.946.95%19,941
Jun 3, 20251.841.951.751.811.810.78%39,038
Jun 2, 20251.741.851.741.801.803.45%62,279
May 30, 20251.741.831.741.741.74-3.60%19,391
May 29, 20251.801.971.701.811.814.34%94,114
May 28, 20251.691.811.691.731.730.58%17,862
May 27, 20251.671.731.621.721.722.99%20,473
May 23, 20251.651.681.611.671.670.60%8,032
May 22, 20251.611.721.611.661.663.75%17,707
May 21, 20251.761.761.601.601.60-8.57%16,521
May 20, 20251.791.811.621.751.75-4.89%22,232
May 19, 20251.901.971.621.841.84-1.08%27,416
May 16, 20251.932.011.861.861.863.33%114,829
May 15, 20251.581.901.581.801.8017.65%67,201