Aprea Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 22, 2026	0.86	0.88	0.83	0.84	0.84	1.19%	98,137
Jan 21, 2026	0.87	0.91	0.83	0.83	0.83	-4.98%	97,646
Jan 20, 2026	0.89	0.90	0.87	0.88	0.88	-1.62%	24,726
Jan 16, 2026	0.88	0.95	0.88	0.89	0.89	-0.45%	48,330
Jan 15, 2026	0.90	0.97	0.89	0.89	0.89	-0.67%	26,994
Jan 14, 2026	0.92	0.96	0.89	0.90	0.90	-0.28%	94,577
Jan 13, 2026	0.92	0.99	0.90	0.90	0.90	-1.90%	98,474
Jan 12, 2026	0.93	0.97	0.92	0.92	0.92	-2.67%	25,637
Jan 9, 2026	0.98	1.00	0.90	0.95	0.95	0.54%	87,437
Jan 8, 2026	0.95	0.95	0.87	0.94	0.94	4.46%	129,976
Jan 7, 2026	0.91	0.97	0.88	0.90	0.90	-1.32%	50,835
Jan 6, 2026	0.89	1.00	0.89	0.91	0.91	3.84%	131,274
Jan 5, 2026	0.84	0.89	0.84	0.88	0.88	2.97%	163,169
Jan 2, 2026	0.87	0.88	0.84	0.85	0.85	-	55,260
Dec 31, 2025	0.86	0.91	0.84	0.85	0.85	-4.16%	153,516
Dec 30, 2025	0.92	0.94	0.88	0.89	0.89	-3.30%	100,068
Dec 29, 2025	1.01	1.01	0.90	0.92	0.92	-6.10%	62,289
Dec 26, 2025	0.96	1.02	0.96	0.98	0.98	3.05%	22,661
Dec 24, 2025	0.97	0.97	0.95	0.95	0.95	-0.05%	24,117
Dec 23, 2025	0.94	0.98	0.93	0.95	0.95	2.19%	16,115
Dec 22, 2025	0.94	0.98	0.93	0.93	0.93	0.14%	51,480
Dec 19, 2025	0.93	0.94	0.91	0.93	0.93	2.19%	54,723
Dec 18, 2025	0.91	0.94	0.91	0.91	0.91	-0.01%	59,590
Dec 17, 2025	0.91	0.93	0.91	0.91	0.91	-0.09%	26,795
Dec 16, 2025	0.93	0.93	0.91	0.91	0.91	-1.52%	21,337
Dec 15, 2025	0.94	0.97	0.92	0.93	0.93	-1.05%	34,100
Dec 12, 2025	0.95	0.98	0.93	0.93	0.93	-1.07%	83,886
Dec 11, 2025	0.95	0.99	0.94	0.95	0.95	3.60%	122,301
Dec 10, 2025	1.00	1.00	0.90	0.91	0.91	-1.67%	108,838
Dec 9, 2025	1.04	1.04	0.90	0.93	0.93	-10.80%	230,159
Dec 8, 2025	1.06	1.14	1.02	1.04	1.04	-1.89%	127,027
Dec 5, 2025	1.08	1.09	1.04	1.06	1.06	-	26,573
Dec 4, 2025	1.00	1.14	0.99	1.06	1.06	2.91%	88,338
Dec 3, 2025	1.00	1.08	0.96	1.03	1.03	0.98%	97,150
Dec 2, 2025	1.13	1.13	1.01	1.02	1.02	-8.11%	109,720
Dec 1, 2025	1.25	1.26	1.11	1.11	1.11	-11.90%	85,598
Nov 28, 2025	1.25	1.28	1.25	1.26	1.26	0.80%	18,438
Nov 26, 2025	1.23	1.29	1.23	1.25	1.25	3.31%	18,042
Nov 25, 2025	1.16	1.22	1.14	1.21	1.21	3.42%	12,286
Nov 24, 2025	1.24	1.25	1.14	1.17	1.17	-	22,338
Nov 21, 2025	1.11	1.17	1.08	1.17	1.17	5.41%	30,699
Nov 20, 2025	1.18	1.23	1.10	1.11	1.11	-7.50%	85,857
Nov 19, 2025	1.21	1.28	1.17	1.20	1.20	0.84%	44,218
Nov 18, 2025	1.18	1.22	1.15	1.19	1.19	-	61,609
Nov 17, 2025	1.20	1.25	1.15	1.19	1.19	-1.65%	22,134
Nov 14, 2025	1.18	1.24	1.15	1.21	1.21	1.68%	41,751
Nov 13, 2025	1.23	1.25	1.17	1.19	1.19	-5.56%	607,912
Nov 12, 2025	1.28	1.29	1.23	1.26	1.26	-4.55%	29,574
Nov 11, 2025	1.27	1.32	1.27	1.32	1.32	3.94%	18,838
Nov 10, 2025	1.24	1.27	1.21	1.27	1.27	3.25%	29,125