Aprea Therapeutics, Inc. (APRE)
NASDAQ: APRE · Real-Time Price · USD
1.750
-0.060 (-3.31%)
At close: Jun 6, 2025, 4:00 PM
1.830
+0.080 (4.57%)
After-hours: Jun 6, 2025, 5:23 PM EDT

Aprea Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 20251.801.871.751.751.75-3.31%24,071
Jun 5, 20251.992.001.811.811.81-6.70%31,918
Jun 4, 20251.931.951.831.941.946.95%19,941
Jun 3, 20251.841.951.751.811.810.78%39,038
Jun 2, 20251.741.851.741.801.803.45%62,279
May 30, 20251.741.831.741.741.74-3.60%19,391
May 29, 20251.801.971.701.811.814.34%94,114
May 28, 20251.691.811.691.731.730.58%17,862
May 27, 20251.671.731.621.721.722.99%20,473
May 23, 20251.651.681.611.671.670.60%8,032
May 22, 20251.611.721.611.661.663.75%17,707
May 21, 20251.761.761.601.601.60-8.57%16,521
May 20, 20251.791.811.621.751.75-4.89%22,232
May 19, 20251.901.971.621.841.84-1.08%27,416
May 16, 20251.932.011.861.861.863.33%114,829
May 15, 20251.581.901.581.801.8017.65%67,201
May 14, 20251.501.651.451.531.532.00%38,483
May 13, 20251.691.691.501.501.50-3.23%34,010
May 12, 20251.651.701.531.551.55-4.32%28,750
May 9, 20251.671.691.581.621.62-2.06%13,837
May 8, 20251.641.711.611.651.65-1.55%4,623
May 7, 20251.731.781.681.681.68-2.89%4,687
May 6, 20251.751.791.671.731.73-1.14%20,773
May 5, 20251.841.841.751.751.75-5.41%7,866
May 2, 20251.861.991.791.851.852.21%34,905
May 1, 20251.741.911.741.811.814.02%29,331
Apr 30, 20251.681.791.621.741.742.35%14,177
Apr 29, 20251.791.791.611.701.70-2.86%13,733
Apr 28, 20251.631.811.551.751.7510.06%83,781
Apr 25, 20251.621.691.581.591.59-1.97%11,244
Apr 24, 20251.551.651.511.621.628.13%22,936
Apr 23, 20251.561.561.501.501.50-2.91%7,616
Apr 22, 20251.471.591.471.551.555.10%9,537
Apr 21, 20251.501.501.411.471.47-2.00%14,758
Apr 17, 20251.521.521.481.501.50-2.41%11,502
Apr 16, 20251.601.601.541.541.54-2.72%8,593
Apr 15, 20251.551.661.551.581.58-12,194
Apr 14, 20251.581.601.551.581.581.94%8,115
Apr 11, 20251.551.671.551.551.55-7,150
Apr 10, 20251.591.631.521.551.55-2.21%16,359
Apr 9, 20251.661.661.551.591.59-3.29%51,276
Apr 8, 20251.561.801.561.641.643.08%70,645
Apr 7, 20251.591.701.561.591.59-6.47%30,656
Apr 4, 20251.801.851.671.701.70-5.56%90,019
Apr 3, 20251.871.891.741.801.80-3.74%23,140
Apr 2, 20251.951.991.851.871.87-2.60%33,540
Apr 1, 20251.992.101.901.921.92-5.88%39,521
Mar 31, 20252.302.302.022.042.04-2.39%120,426
Mar 28, 20252.272.272.092.092.09-5.00%15,820
Mar 27, 20252.322.342.152.202.20-1.79%5,831