Aprea Therapeutics, Inc. (APRE)

NASDAQ: APRE · Real-Time Price · USD

0.7293

+0.0307 (4.39%)

At close: Jun 16, 2026, 4:00 PM EDT

0.7400

+0.0107 (1.47%)

After-hours: Jun 16, 2026, 7:39 PM EDT

Aprea Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 16, 2026	0.70	0.74	0.69	0.73	0.73	4.39%	98,142
Jun 15, 2026	0.69	0.73	0.69	0.70	0.70	1.82%	51,400
Jun 12, 2026	0.73	0.77	0.65	0.69	0.69	-10.31%	383,723
Jun 11, 2026	0.76	0.77	0.69	0.77	0.77	1.34%	89,734
Jun 10, 2026	0.74	0.79	0.74	0.75	0.75	2.22%	78,565
Jun 9, 2026	0.73	0.77	0.70	0.74	0.74	0.57%	91,198
Jun 8, 2026	0.75	0.77	0.73	0.73	0.73	-0.96%	56,432
Jun 5, 2026	0.80	0.81	0.73	0.74	0.74	-4.37%	106,720
Jun 4, 2026	0.75	0.81	0.75	0.78	0.78	1.75%	51,919
Jun 3, 2026	0.77	0.78	0.71	0.76	0.76	-0.29%	124,903
Jun 2, 2026	0.80	0.83	0.76	0.76	0.76	-6.34%	126,600
Jun 1, 2026	0.84	0.90	0.80	0.82	0.82	-8.59%	230,595
May 29, 2026	0.93	0.95	0.89	0.89	0.89	-4.07%	123,840
May 28, 2026	0.91	0.95	0.88	0.93	0.93	1.74%	109,011
May 27, 2026	0.91	0.92	0.89	0.91	0.91	0.51%	90,740
May 26, 2026	0.96	0.97	0.90	0.91	0.91	-4.21%	109,589
May 22, 2026	0.90	0.97	0.89	0.95	0.95	2.15%	189,375
May 21, 2026	0.91	0.93	0.83	0.93	0.93	3.34%	139,979
May 20, 2026	0.79	0.90	0.79	0.90	0.90	12.49%	261,453
May 19, 2026	0.87	0.90	0.77	0.80	0.80	-5.35%	146,724
May 18, 2026	0.91	0.91	0.83	0.85	0.85	-9.13%	160,409
May 15, 2026	0.92	0.99	0.91	0.93	0.93	-1.16%	116,302
May 14, 2026	0.90	0.97	0.88	0.94	0.94	6.93%	231,997
May 13, 2026	0.92	0.95	0.86	0.88	0.88	-2.22%	241,008
May 12, 2026	0.97	1.00	0.90	0.90	0.90	-3.26%	71,781
May 11, 2026	0.99	1.00	0.92	0.93	0.93	-5.06%	112,195
May 8, 2026	0.93	1.06	0.90	0.98	0.98	11.26%	974,589
May 7, 2026	0.90	0.95	0.87	0.88	0.88	5.66%	314,362
May 6, 2026	0.83	0.91	0.80	0.83	0.83	-1.15%	181,557
May 5, 2026	0.87	0.87	0.82	0.84	0.84	0.29%	190,481
May 4, 2026	0.85	0.86	0.81	0.84	0.84	2.79%	42,124
May 1, 2026	0.79	0.82	0.79	0.82	0.82	2.26%	46,620
Apr 30, 2026	0.81	0.81	0.79	0.80	0.80	-2.33%	101,030
Apr 29, 2026	0.83	0.83	0.77	0.82	0.82	-2.14%	226,821
Apr 28, 2026	0.85	0.86	0.81	0.84	0.84	-2.81%	93,063
Apr 27, 2026	0.95	0.95	0.85	0.86	0.86	-7.40%	156,018
Apr 24, 2026	0.89	0.94	0.89	0.93	0.93	5.16%	40,690
Apr 23, 2026	0.95	1.00	0.87	0.88	0.88	-6.91%	217,407
Apr 22, 2026	0.93	0.96	0.91	0.95	0.95	4.70%	144,179
Apr 21, 2026	0.99	1.07	0.90	0.91	0.91	-7.51%	419,723
Apr 20, 2026	1.02	1.05	0.96	0.98	0.98	-1.90%	261,143
Apr 17, 2026	0.91	1.12	0.91	1.00	1.00	10.17%	1,164,929
Apr 16, 2026	0.93	0.95	0.89	0.91	0.91	-3.74%	156,608
Apr 15, 2026	0.93	0.97	0.88	0.94	0.94	0.21%	390,676
Apr 14, 2026	0.82	0.97	0.81	0.94	0.94	11.10%	615,960
Apr 13, 2026	0.86	0.87	0.80	0.85	0.85	-7.61%	285,356
Apr 10, 2026	0.76	0.97	0.73	0.92	0.92	24.90%	1,481,843
Apr 9, 2026	0.74	0.74	0.67	0.73	0.73	4.62%	108,226
Apr 8, 2026	0.72	0.74	0.70	0.70	0.70	-1.32%	150,293
Apr 7, 2026	0.70	0.71	0.65	0.71	0.71	1.69%	102,053