Aprea Therapeutics, Inc. (APRE)

NASDAQ: APRE · Real-Time Price · USD

0.7943

0.00 (0.00%)

At close: Sep 4, 2026, 4:00 PM EDT

0.8100

+0.0157 (1.98%)

Pre-market: Sep 8, 2026, 7:00 AM EDT

Aprea Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	0.80	0.81	0.79	0.79	0.79	-1.49%	89,398
Sep 3, 2026	0.82	0.82	0.78	0.81	0.81	-1.67%	111,144
Sep 2, 2026	0.81	0.85	0.80	0.82	0.82	-1.88%	168,386
Sep 1, 2026	0.78	0.90	0.78	0.84	0.84	4.46%	460,593
Aug 31, 2026	0.85	0.85	0.78	0.80	0.80	-4.60%	475,627
Aug 28, 2026	0.88	0.91	0.82	0.84	0.84	-2.50%	343,281
Aug 27, 2026	0.99	0.99	0.81	0.86	0.86	-12.23%	1,161,640
Aug 26, 2026	1.09	1.16	0.92	0.98	0.98	3.17%	2,736,260
Aug 25, 2026	0.82	0.99	0.80	0.95	0.95	17.97%	2,075,400
Aug 24, 2026	0.70	0.85	0.68	0.81	0.81	25.75%	2,713,309
Aug 21, 2026	0.66	0.67	0.62	0.64	0.64	0.04%	14,544
Aug 20, 2026	0.67	0.69	0.63	0.64	0.64	-4.61%	38,856
Aug 19, 2026	0.69	0.71	0.67	0.67	0.67	-0.15%	52,694
Aug 18, 2026	0.71	0.71	0.67	0.67	0.67	-2.61%	10,391
Aug 17, 2026	0.68	0.72	0.67	0.69	0.69	1.49%	49,457
Aug 14, 2026	0.69	0.70	0.66	0.68	0.68	1.33%	14,746
Aug 13, 2026	0.67	0.68	0.66	0.67	0.67	-1.76%	21,277
Aug 12, 2026	0.78	0.78	0.66	0.68	0.68	3.47%	28,223
Aug 11, 2026	0.67	0.70	0.66	0.66	0.66	2.45%	24,183
Aug 10, 2026	0.66	0.69	0.64	0.64	0.64	-0.92%	30,797
Aug 7, 2026	0.64	0.67	0.60	0.65	0.65	2.81%	38,365
Aug 6, 2026	0.61	0.65	0.61	0.63	0.63	1.85%	22,615
Aug 5, 2026	0.62	0.63	0.60	0.62	0.62	3.63%	63,858
Aug 4, 2026	0.61	0.63	0.60	0.60	0.60	0.27%	67,900
Aug 3, 2026	0.60	0.66	0.59	0.60	0.60	-3.60%	152,275
Jul 31, 2026	0.64	0.66	0.61	0.62	0.62	-2.36%	50,896
Jul 30, 2026	0.61	0.64	0.61	0.64	0.64	2.25%	18,301
Jul 29, 2026	0.65	0.65	0.60	0.62	0.62	1.19%	138,338
Jul 28, 2026	0.67	0.67	0.60	0.61	0.61	-1.76%	85,440
Jul 27, 2026	0.66	0.66	0.62	0.62	0.62	-1.16%	18,864
Jul 24, 2026	0.70	0.70	0.61	0.63	0.63	0.16%	15,228
Jul 23, 2026	0.65	0.67	0.61	0.63	0.63	-4.39%	30,590
Jul 22, 2026	0.67	0.68	0.65	0.66	0.66	1.23%	24,533
Jul 21, 2026	0.68	0.71	0.65	0.65	0.65	-2.54%	43,646
Jul 20, 2026	0.69	0.71	0.66	0.67	0.67	-5.71%	21,652
Jul 17, 2026	0.69	0.72	0.65	0.71	0.71	2.83%	74,673
Jul 16, 2026	0.72	0.72	0.66	0.69	0.69	-1.12%	47,428
Jul 15, 2026	0.71	0.73	0.69	0.70	0.70	-4.20%	35,906
Jul 14, 2026	0.73	0.75	0.60	0.73	0.73	0.89%	145,486
Jul 13, 2026	0.73	0.73	0.69	0.72	0.72	-3.09%	45,701
Jul 10, 2026	0.74	0.78	0.73	0.75	0.75	2.34%	14,490
Jul 9, 2026	0.73	0.75	0.73	0.73	0.73	-1.93%	39,996
Jul 8, 2026	0.77	0.79	0.74	0.74	0.74	-3.58%	35,551
Jul 7, 2026	0.75	0.78	0.73	0.77	0.77	2.65%	71,026
Jul 6, 2026	0.75	0.77	0.71	0.75	0.75	1.21%	72,468
Jul 2, 2026	0.73	0.76	0.73	0.74	0.74	-0.55%	131,524
Jul 1, 2026	0.80	0.81	0.71	0.75	0.75	-7.13%	166,355
Jun 30, 2026	0.82	0.82	0.75	0.80	0.80	-2.04%	107,530
Jun 29, 2026	0.79	0.82	0.73	0.82	0.82	3.67%	61,876
Jun 26, 2026	0.75	0.79	0.72	0.79	0.79	0.01%	40,536