Aprea Therapeutics, Inc. (APRE)

NASDAQ: APRE · Real-Time Price · USD

0.6950

-0.0285 (-3.94%)

At close: Oct 2, 2026, 4:00 PM EDT

0.7001

+0.0051 (0.73%)

After-hours: Oct 2, 2026, 7:30 PM EDT

Aprea Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	0.72	0.74	0.69	0.70	0.70	-3.94%	862,202
Oct 1, 2026	0.76	0.78	0.68	0.72	0.72	-3.53%	761,122
Sep 30, 2026	0.78	0.82	0.74	0.75	0.75	-2.55%	576,344
Sep 29, 2026	0.76	0.82	0.75	0.77	0.77	2.37%	584,509
Sep 28, 2026	0.76	0.77	0.74	0.75	0.75	-1.18%	69,629
Sep 25, 2026	0.78	0.78	0.74	0.76	0.76	-2.42%	53,233
Sep 24, 2026	0.80	0.80	0.77	0.78	0.78	-0.04%	51,026
Sep 23, 2026	0.74	0.81	0.74	0.78	0.78	6.50%	281,157
Sep 22, 2026	0.76	0.76	0.70	0.73	0.73	-0.62%	188,520
Sep 21, 2026	0.76	0.76	0.73	0.74	0.74	-3.01%	84,016
Sep 18, 2026	0.78	0.78	0.74	0.76	0.76	1.32%	79,974
Sep 17, 2026	0.75	0.77	0.73	0.75	0.75	2.67%	112,299
Sep 16, 2026	0.73	0.76	0.71	0.73	0.73	-2.44%	186,000
Sep 15, 2026	0.82	0.82	0.73	0.75	0.75	-4.17%	184,140
Sep 14, 2026	0.77	0.84	0.76	0.78	0.78	0.96%	120,233
Sep 11, 2026	0.80	0.82	0.77	0.77	0.77	-1.93%	126,962
Sep 10, 2026	0.78	0.81	0.78	0.79	0.79	-0.28%	57,631
Sep 9, 2026	0.85	0.87	0.78	0.79	0.79	-5.22%	134,616
Sep 8, 2026	0.84	0.88	0.78	0.84	0.84	5.12%	317,742
Sep 4, 2026	0.80	0.81	0.79	0.79	0.79	-1.49%	89,398
Sep 3, 2026	0.82	0.82	0.78	0.81	0.81	-1.67%	111,144
Sep 2, 2026	0.81	0.85	0.80	0.82	0.82	-1.88%	168,386
Sep 1, 2026	0.78	0.90	0.78	0.84	0.84	4.46%	460,593
Aug 31, 2026	0.85	0.85	0.78	0.80	0.80	-4.60%	475,627
Aug 28, 2026	0.88	0.91	0.82	0.84	0.84	-2.50%	343,281
Aug 27, 2026	0.99	0.99	0.81	0.86	0.86	-12.23%	1,161,640
Aug 26, 2026	1.09	1.16	0.92	0.98	0.98	3.17%	2,736,260
Aug 25, 2026	0.82	0.99	0.80	0.95	0.95	17.97%	2,075,400
Aug 24, 2026	0.70	0.85	0.68	0.81	0.81	25.75%	2,713,309
Aug 21, 2026	0.66	0.67	0.62	0.64	0.64	0.04%	14,544
Aug 20, 2026	0.67	0.69	0.63	0.64	0.64	-4.61%	38,856
Aug 19, 2026	0.69	0.71	0.67	0.67	0.67	-0.15%	52,694
Aug 18, 2026	0.71	0.71	0.67	0.67	0.67	-2.61%	10,391
Aug 17, 2026	0.68	0.72	0.67	0.69	0.69	1.49%	49,457
Aug 14, 2026	0.69	0.70	0.66	0.68	0.68	1.33%	14,746
Aug 13, 2026	0.67	0.68	0.66	0.67	0.67	-1.76%	21,277
Aug 12, 2026	0.78	0.78	0.66	0.68	0.68	3.47%	28,223
Aug 11, 2026	0.67	0.70	0.66	0.66	0.66	2.45%	24,183
Aug 10, 2026	0.66	0.69	0.64	0.64	0.64	-0.92%	30,797
Aug 7, 2026	0.64	0.67	0.60	0.65	0.65	2.81%	38,365
Aug 6, 2026	0.61	0.65	0.61	0.63	0.63	1.85%	22,615
Aug 5, 2026	0.62	0.63	0.60	0.62	0.62	3.63%	63,858
Aug 4, 2026	0.61	0.63	0.60	0.60	0.60	0.27%	67,900
Aug 3, 2026	0.60	0.66	0.59	0.60	0.60	-3.60%	152,275
Jul 31, 2026	0.64	0.66	0.61	0.62	0.62	-2.36%	50,896
Jul 30, 2026	0.61	0.64	0.61	0.64	0.64	2.25%	18,301
Jul 29, 2026	0.65	0.65	0.60	0.62	0.62	1.19%	138,338
Jul 28, 2026	0.67	0.67	0.60	0.61	0.61	-1.76%	85,440
Jul 27, 2026	0.66	0.66	0.62	0.62	0.62	-1.16%	18,864
Jul 24, 2026	0.70	0.70	0.61	0.63	0.63	0.16%	15,228