Aprea Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	0.66	0.66	0.62	0.62	0.62	-1.16%	18,864
Jul 24, 2026	0.70	0.70	0.61	0.63	0.63	0.16%	15,228
Jul 23, 2026	0.65	0.67	0.61	0.63	0.63	-4.39%	30,590
Jul 22, 2026	0.67	0.68	0.65	0.66	0.66	1.23%	24,533
Jul 21, 2026	0.68	0.71	0.65	0.65	0.65	-2.54%	43,646
Jul 20, 2026	0.69	0.71	0.66	0.67	0.67	-5.71%	21,652
Jul 17, 2026	0.69	0.72	0.65	0.71	0.71	2.83%	74,673
Jul 16, 2026	0.72	0.72	0.66	0.69	0.69	-1.12%	47,428
Jul 15, 2026	0.71	0.73	0.69	0.70	0.70	-4.20%	35,906
Jul 14, 2026	0.73	0.75	0.60	0.73	0.73	0.89%	145,486
Jul 13, 2026	0.73	0.73	0.69	0.72	0.72	-3.09%	45,701
Jul 10, 2026	0.74	0.78	0.73	0.75	0.75	2.34%	14,490
Jul 9, 2026	0.73	0.75	0.73	0.73	0.73	-1.93%	39,996
Jul 8, 2026	0.77	0.79	0.74	0.74	0.74	-3.58%	35,551
Jul 7, 2026	0.75	0.78	0.73	0.77	0.77	2.65%	71,026
Jul 6, 2026	0.75	0.77	0.71	0.75	0.75	1.21%	72,468
Jul 2, 2026	0.73	0.76	0.73	0.74	0.74	-0.55%	131,524
Jul 1, 2026	0.80	0.81	0.71	0.75	0.75	-7.13%	166,355
Jun 30, 2026	0.82	0.82	0.75	0.80	0.80	-2.04%	107,530
Jun 29, 2026	0.79	0.82	0.73	0.82	0.82	3.67%	61,876
Jun 26, 2026	0.75	0.79	0.72	0.79	0.79	0.01%	40,536
Jun 25, 2026	0.84	0.84	0.78	0.79	0.79	-2.28%	23,189
Jun 24, 2026	0.85	0.85	0.79	0.81	0.81	-2.38%	46,228
Jun 23, 2026	0.81	0.85	0.79	0.83	0.83	4.33%	124,253
Jun 22, 2026	0.81	0.84	0.72	0.79	0.79	10.99%	373,164
Jun 18, 2026	0.79	0.79	0.71	0.72	0.72	-8.31%	76,252
Jun 17, 2026	0.75	0.79	0.71	0.78	0.78	6.92%	61,582
Jun 16, 2026	0.70	0.74	0.69	0.73	0.73	4.39%	98,192
Jun 15, 2026	0.69	0.73	0.69	0.70	0.70	1.82%	52,976
Jun 12, 2026	0.73	0.77	0.65	0.69	0.69	-10.31%	383,723
Jun 11, 2026	0.76	0.77	0.69	0.77	0.77	1.34%	89,834
Jun 10, 2026	0.74	0.79	0.74	0.75	0.75	2.22%	78,665
Jun 9, 2026	0.73	0.77	0.70	0.74	0.74	0.57%	91,211
Jun 8, 2026	0.75	0.77	0.73	0.73	0.73	-0.96%	56,649
Jun 5, 2026	0.80	0.81	0.73	0.74	0.74	-4.37%	108,950
Jun 4, 2026	0.75	0.81	0.75	0.78	0.78	1.75%	52,030
Jun 3, 2026	0.77	0.78	0.71	0.76	0.76	-0.29%	125,069
Jun 2, 2026	0.80	0.83	0.76	0.76	0.76	-6.34%	127,300
Jun 1, 2026	0.84	0.90	0.80	0.82	0.82	-8.59%	230,696
May 29, 2026	0.93	0.95	0.89	0.89	0.89	-4.07%	123,941
May 28, 2026	0.91	0.95	0.88	0.93	0.93	1.74%	109,011
May 27, 2026	0.91	0.92	0.89	0.91	0.91	0.51%	91,940
May 26, 2026	0.96	0.97	0.90	0.91	0.91	-4.21%	112,708
May 22, 2026	0.90	0.97	0.89	0.95	0.95	2.15%	190,007
May 21, 2026	0.91	0.93	0.83	0.93	0.93	3.34%	194,066
May 20, 2026	0.79	0.90	0.79	0.90	0.90	12.49%	261,547
May 19, 2026	0.87	0.90	0.77	0.80	0.80	-5.35%	146,726
May 18, 2026	0.91	0.91	0.83	0.85	0.85	-9.13%	160,630
May 15, 2026	0.92	0.99	0.91	0.93	0.93	-1.16%	116,302
May 14, 2026	0.90	0.97	0.88	0.94	0.94	6.93%	231,997