Aprea Therapeutics, Inc. (APRE)

NASDAQ: APRE · Real-Time Price · USD

0.4445

-0.0011 (-0.25%)

At close: Nov 11, 2026, 4:00 PM EST

0.4599

+0.0154 (3.46%)

Pre-market: Nov 12, 2026, 8:14 AM EST

Aprea Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	0.44	0.47	0.43	0.44	0.44	-0.25%	74,172
Nov 10, 2026	0.50	0.51	0.44	0.45	0.45	-11.06%	158,772
Nov 9, 2026	0.51	0.53	0.50	0.50	0.50	-3.21%	90,691
Nov 6, 2026	0.50	0.53	0.50	0.52	0.52	4.50%	66,090
Nov 5, 2026	0.51	0.51	0.47	0.50	0.50	-1.96%	140,008
Nov 4, 2026	0.53	0.53	0.51	0.51	0.51	-1.90%	20,792
Nov 3, 2026	0.49	0.52	0.48	0.52	0.52	4.89%	64,010
Nov 2, 2026	0.50	0.52	0.49	0.49	0.49	1.32%	89,161
Oct 30, 2026	0.48	0.52	0.46	0.48	0.48	-1.82%	167,610
Oct 29, 2026	0.54	0.54	0.49	0.49	0.49	-8.22%	171,057
Oct 28, 2026	0.51	0.54	0.51	0.54	0.54	4.83%	147,500
Oct 27, 2026	0.44	0.54	0.43	0.51	0.51	14.25%	187,912
Oct 26, 2026	0.52	0.52	0.41	0.45	0.45	-13.27%	568,671
Oct 23, 2026	0.53	0.55	0.50	0.52	0.52	-4.41%	89,183
Oct 22, 2026	0.56	0.56	0.51	0.54	0.54	-3.34%	130,055
Oct 21, 2026	0.56	0.60	0.51	0.56	0.56	-0.16%	81,622
Oct 20, 2026	0.55	0.57	0.51	0.56	0.56	5.43%	366,946
Oct 19, 2026	0.60	0.61	0.53	0.53	0.53	-8.88%	201,065
Oct 16, 2026	0.66	0.66	0.57	0.58	0.58	-5.41%	160,104
Oct 15, 2026	0.58	0.63	0.58	0.62	0.62	5.93%	66,457
Oct 14, 2026	0.61	0.61	0.58	0.58	0.58	-2.83%	74,387
Oct 13, 2026	0.61	0.65	0.59	0.60	0.60	1.16%	136,916
Oct 12, 2026	0.61	0.61	0.58	0.59	0.59	-1.87%	117,521
Oct 9, 2026	0.56	0.61	0.56	0.60	0.60	8.28%	70,586
Oct 8, 2026	0.61	0.61	0.55	0.56	0.56	-7.74%	239,486
Oct 7, 2026	0.64	0.64	0.58	0.61	0.61	-4.80%	249,900
Oct 6, 2026	0.68	0.68	0.63	0.64	0.64	-5.94%	199,169
Oct 5, 2026	0.69	0.70	0.64	0.68	0.68	-2.79%	296,486
Oct 2, 2026	0.72	0.74	0.69	0.70	0.70	-3.94%	862,295
Oct 1, 2026	0.76	0.78	0.68	0.72	0.72	-3.53%	779,689
Sep 30, 2026	0.78	0.82	0.74	0.75	0.75	-2.55%	582,211
Sep 29, 2026	0.76	0.82	0.75	0.77	0.77	2.37%	591,615
Sep 28, 2026	0.76	0.77	0.74	0.75	0.75	-1.18%	69,810
Sep 25, 2026	0.78	0.78	0.74	0.76	0.76	-2.42%	53,343
Sep 24, 2026	0.80	0.80	0.77	0.78	0.78	-0.04%	52,252
Sep 23, 2026	0.74	0.81	0.74	0.78	0.78	6.50%	282,115
Sep 22, 2026	0.76	0.76	0.70	0.73	0.73	-0.62%	189,647
Sep 21, 2026	0.76	0.76	0.73	0.74	0.74	-3.01%	96,747
Sep 18, 2026	0.78	0.78	0.74	0.76	0.76	1.32%	79,988
Sep 17, 2026	0.75	0.77	0.73	0.75	0.75	2.67%	117,507
Sep 16, 2026	0.73	0.76	0.71	0.73	0.73	-2.44%	186,001
Sep 15, 2026	0.82	0.82	0.73	0.75	0.75	-4.17%	184,175
Sep 14, 2026	0.77	0.84	0.76	0.78	0.78	0.96%	120,273
Sep 11, 2026	0.80	0.82	0.77	0.77	0.77	-1.93%	127,715
Sep 10, 2026	0.78	0.81	0.78	0.79	0.79	-0.28%	61,330
Sep 9, 2026	0.85	0.87	0.78	0.79	0.79	-5.22%	135,464
Sep 8, 2026	0.84	0.88	0.78	0.84	0.84	5.12%	323,718
Sep 4, 2026	0.80	0.81	0.79	0.79	0.79	-1.49%	90,483
Sep 3, 2026	0.82	0.82	0.78	0.81	0.81	-1.67%	112,970
Sep 2, 2026	0.81	0.85	0.80	0.82	0.82	-1.88%	170,563