Aprea Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 6, 2026	0.83	0.91	0.82	0.83	-	-1.33%	35,605
May 5, 2026	0.87	0.87	0.82	0.84	0.84	0.29%	188,681
May 4, 2026	0.85	0.86	0.81	0.84	0.84	2.79%	40,922
May 1, 2026	0.79	0.82	0.79	0.82	0.82	2.26%	46,036
Apr 30, 2026	0.81	0.81	0.79	0.80	0.80	-2.33%	100,471
Apr 29, 2026	0.83	0.83	0.77	0.82	0.82	-2.14%	218,637
Apr 28, 2026	0.85	0.86	0.81	0.84	0.84	-2.81%	93,019
Apr 27, 2026	0.95	0.95	0.85	0.86	0.86	-7.40%	154,677
Apr 24, 2026	0.89	0.94	0.89	0.93	0.93	5.16%	40,395
Apr 23, 2026	0.95	1.00	0.87	0.88	0.88	-6.91%	212,526
Apr 22, 2026	0.93	0.96	0.91	0.95	0.95	4.70%	143,639
Apr 21, 2026	0.99	1.07	0.90	0.91	0.91	-7.51%	417,661
Apr 20, 2026	1.02	1.05	0.96	0.98	0.98	-1.90%	260,082
Apr 17, 2026	0.91	1.12	0.91	1.00	1.00	10.17%	1,151,850
Apr 16, 2026	0.93	0.95	0.89	0.91	0.91	-3.74%	150,391
Apr 15, 2026	0.93	0.97	0.88	0.94	0.94	0.21%	389,276
Apr 14, 2026	0.82	0.97	0.81	0.94	0.94	11.10%	614,776
Apr 13, 2026	0.86	0.87	0.80	0.85	0.85	-7.61%	285,258
Apr 10, 2026	0.76	0.97	0.73	0.92	0.92	24.90%	1,465,125
Apr 9, 2026	0.74	0.74	0.67	0.73	0.73	4.62%	107,229
Apr 8, 2026	0.72	0.74	0.70	0.70	0.70	-1.32%	150,093
Apr 7, 2026	0.70	0.71	0.65	0.71	0.71	1.69%	68,164
Apr 6, 2026	0.73	0.74	0.68	0.70	0.70	-2.26%	267,888
Apr 2, 2026	0.71	0.73	0.67	0.72	0.72	1.65%	108,610
Apr 1, 2026	0.74	0.74	0.66	0.70	0.70	-7.75%	668,454
Mar 31, 2026	0.69	0.80	0.69	0.76	0.76	3.23%	635,296
Mar 30, 2026	0.74	0.81	0.60	0.74	0.74	8.20%	9,752,060
Mar 27, 2026	0.73	0.73	0.68	0.68	0.68	-2.43%	74,244
Mar 26, 2026	0.68	0.71	0.67	0.70	0.70	4.32%	74,335
Mar 25, 2026	0.67	0.70	0.67	0.67	0.67	-0.39%	14,235
Mar 24, 2026	0.70	0.71	0.67	0.67	0.67	-1.26%	54,568
Mar 23, 2026	0.76	0.76	0.66	0.68	0.68	-10.50%	76,696
Mar 20, 2026	0.76	0.79	0.72	0.76	0.76	-0.17%	89,896
Mar 19, 2026	0.73	0.78	0.73	0.76	0.76	4.43%	41,410
Mar 18, 2026	0.74	0.76	0.73	0.73	0.73	-6.53%	33,439
Mar 17, 2026	0.76	0.79	0.73	0.78	0.78	3.45%	73,181
Mar 16, 2026	0.84	0.84	0.73	0.76	0.76	2.73%	115,477
Mar 13, 2026	0.77	0.77	0.72	0.74	0.74	-3.79%	122,726
Mar 12, 2026	0.78	0.82	0.75	0.77	0.77	-2.80%	45,173
Mar 11, 2026	0.83	0.84	0.78	0.79	0.79	-5.29%	110,035
Mar 10, 2026	0.87	0.87	0.83	0.83	0.83	-1.63%	86,366
Mar 9, 2026	0.87	0.90	0.84	0.84	0.84	-6.15%	101,937
Mar 6, 2026	0.89	0.94	0.87	0.90	0.90	-2.33%	102,457
Mar 5, 2026	0.88	0.95	0.87	0.92	0.92	1.29%	131,673
Mar 4, 2026	0.83	0.91	0.83	0.91	0.91	7.18%	136,531
Mar 3, 2026	0.87	0.87	0.78	0.85	0.85	-4.08%	101,238
Mar 2, 2026	0.92	0.92	0.83	0.89	0.89	-3.45%	120,613
Feb 27, 2026	0.86	0.92	0.82	0.92	0.92	4.16%	109,103
Feb 26, 2026	0.87	0.89	0.78	0.88	0.88	0.58%	85,208
Feb 25, 2026	0.78	0.88	0.76	0.88	0.88	9.39%	186,514