Accuray Incorporated (ARAY)
NASDAQ: ARAY · Real-Time Price · USD
1.550
0.00 (0.00%)
At close: Aug 26, 2025, 4:00 PM
1.540
-0.010 (-0.65%)
After-hours: Aug 26, 2025, 5:47 PM EDT

Accuray Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20251.551.571.541.551.55-549,010
Aug 25, 20251.591.601.551.551.55-2.52%539,237
Aug 22, 20251.551.601.551.591.591.92%629,124
Aug 21, 20251.501.571.501.561.563.31%495,590
Aug 20, 20251.521.531.481.511.51-1,095,587
Aug 19, 20251.601.621.501.511.51-6.79%1,049,881
Aug 18, 20251.401.641.401.621.6215.71%1,982,920
Aug 15, 20251.481.481.381.401.40-4.11%1,214,749
Aug 14, 20251.451.521.371.461.46-2.01%1,829,531
Aug 13, 20251.491.531.471.491.490.68%1,279,585
Aug 12, 20251.371.491.371.481.488.82%857,053
Aug 11, 20251.391.401.351.361.36-2.16%678,335
Aug 8, 20251.341.401.321.391.395.30%699,890
Aug 7, 20251.311.331.291.321.320.76%833,977
Aug 6, 20251.311.321.301.311.310.77%350,063
Aug 5, 20251.291.311.281.301.300.78%397,986
Aug 4, 20251.291.291.271.291.290.78%654,464
Aug 1, 20251.301.301.261.281.28-2.29%644,984
Jul 31, 20251.331.361.301.311.31-2.24%788,795
Jul 30, 20251.381.391.341.341.34-2.19%483,097
Jul 29, 20251.391.401.371.371.37-1.44%597,043
Jul 28, 20251.381.401.361.391.392.21%544,441
Jul 25, 20251.381.401.351.361.36-0.73%510,553
Jul 24, 20251.401.411.371.371.37-2.84%802,926
Jul 23, 20251.381.421.371.411.413.68%861,437
Jul 22, 20251.361.391.341.361.361.49%697,710
Jul 21, 20251.341.381.331.341.340.37%691,303
Jul 18, 20251.391.401.331.341.34-1.84%953,457
Jul 17, 20251.351.401.351.361.360.74%729,601
Jul 16, 20251.331.351.301.351.351.50%846,574
Jul 15, 20251.391.391.331.331.33-2.21%627,102
Jul 14, 20251.361.381.331.361.36-501,149
Jul 11, 20251.391.421.351.361.36-3.55%431,380
Jul 10, 20251.421.451.391.411.41-0.70%609,267
Jul 9, 20251.401.421.381.421.422.90%517,909
Jul 8, 20251.351.401.351.381.382.99%655,500
Jul 7, 20251.431.431.341.341.34-5.63%765,922
Jul 3, 20251.411.431.401.421.422.16%486,930
Jul 2, 20251.351.411.351.391.392.21%973,954
Jul 1, 20251.361.381.341.361.36-0.73%835,674
Jun 30, 20251.381.391.351.371.37-0.72%806,692
Jun 27, 20251.331.411.321.381.384.55%2,194,379
Jun 26, 20251.361.381.311.321.32-1.49%1,050,125
Jun 25, 20251.321.371.281.341.342.29%1,510,098
Jun 24, 20251.241.321.241.311.314.80%909,334
Jun 23, 20251.221.261.221.251.252.46%367,589
Jun 20, 20251.241.261.221.221.22-0.81%610,778
Jun 18, 20251.221.261.211.231.23-764,982
Jun 17, 20251.271.291.231.231.23-1,024,590
Jun 16, 20251.221.231.211.231.230.82%493,888