Accuray Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	0.51	0.51	0.48	0.49	0.49	-3.26%	905,514
Mar 5, 2026	0.52	0.53	0.50	0.51	0.51	-3.06%	824,171
Mar 4, 2026	0.53	0.53	0.51	0.52	0.52	-0.67%	762,923
Mar 3, 2026	0.52	0.55	0.49	0.53	0.53	-4.57%	1,328,565
Mar 2, 2026	0.56	0.56	0.55	0.55	0.55	-4.50%	929,446
Feb 27, 2026	0.58	0.58	0.55	0.58	0.58	-1.27%	668,317
Feb 26, 2026	0.61	0.62	0.55	0.58	0.58	-2.53%	817,000
Feb 25, 2026	0.60	0.62	0.57	0.60	0.60	1.18%	1,400,399
Feb 24, 2026	0.57	0.63	0.57	0.59	0.59	5.55%	1,407,515
Feb 23, 2026	0.56	0.57	0.54	0.56	0.56	4.97%	1,561,092
Feb 20, 2026	0.56	0.59	0.53	0.54	0.54	-3.08%	1,329,700
Feb 19, 2026	0.53	0.55	0.52	0.55	0.55	3.33%	669,625
Feb 18, 2026	0.51	0.55	0.51	0.53	0.53	5.18%	776,452
Feb 17, 2026	0.56	0.56	0.50	0.51	0.51	-7.20%	1,064,238
Feb 13, 2026	0.52	0.58	0.52	0.55	0.55	2.03%	747,796
Feb 12, 2026	0.52	0.54	0.51	0.54	0.54	4.76%	917,376
Feb 11, 2026	0.55	0.56	0.50	0.51	0.51	-7.68%	1,613,561
Feb 10, 2026	0.57	0.60	0.55	0.55	0.55	-4.00%	1,038,281
Feb 9, 2026	0.62	0.63	0.57	0.58	0.58	-6.77%	1,234,923
Feb 6, 2026	0.61	0.66	0.54	0.62	0.62	3.32%	1,696,972
Feb 5, 2026	0.65	0.67	0.56	0.60	0.60	-20.68%	3,038,875
Feb 4, 2026	0.74	0.77	0.72	0.76	0.76	0.65%	851,380
Feb 3, 2026	0.80	0.80	0.72	0.75	0.75	-6.20%	1,233,291
Feb 2, 2026	0.81	0.82	0.78	0.80	0.80	-0.73%	456,938
Jan 30, 2026	0.79	0.82	0.78	0.81	0.81	0.61%	516,266
Jan 29, 2026	0.82	0.82	0.78	0.80	0.80	1.16%	601,157
Jan 28, 2026	0.83	0.83	0.79	0.79	0.79	-3.92%	733,362
Jan 27, 2026	0.81	0.83	0.79	0.83	0.83	2.37%	718,398
Jan 26, 2026	0.80	0.83	0.80	0.81	0.81	-1.14%	680,973
Jan 23, 2026	0.83	0.86	0.80	0.82	0.82	-1.70%	442,855
Jan 22, 2026	0.82	0.85	0.81	0.83	0.83	2.48%	607,406
Jan 21, 2026	0.85	0.85	0.79	0.81	0.81	0.22%	536,863
Jan 20, 2026	0.82	0.86	0.80	0.81	0.81	-3.61%	466,601
Jan 16, 2026	0.87	0.88	0.84	0.84	0.84	-3.49%	523,508
Jan 15, 2026	0.84	0.88	0.83	0.87	0.87	3.29%	600,226
Jan 14, 2026	0.87	0.88	0.83	0.84	0.84	-2.36%	500,901
Jan 13, 2026	0.87	0.89	0.85	0.86	0.86	-1.19%	791,400
Jan 12, 2026	0.88	0.91	0.86	0.87	0.87	-1.43%	1,093,284
Jan 9, 2026	0.89	0.91	0.86	0.88	0.88	-0.67%	694,422
Jan 8, 2026	0.87	0.91	0.87	0.89	0.89	1.89%	561,303
Jan 7, 2026	0.89	0.89	0.86	0.87	0.87	-1.75%	494,287
Jan 6, 2026	0.89	0.93	0.88	0.89	0.89	0.33%	581,698
Jan 5, 2026	0.86	0.91	0.84	0.89	0.89	4.43%	932,170
Jan 2, 2026	0.84	0.87	0.83	0.85	0.85	2.93%	870,826
Dec 31, 2025	0.80	0.84	0.80	0.82	0.82	2.64%	887,115
Dec 30, 2025	0.82	0.82	0.80	0.80	0.80	-0.20%	1,000,552
Dec 29, 2025	0.81	0.82	0.78	0.81	0.81	-2.46%	1,404,945
Dec 26, 2025	0.86	0.87	0.82	0.83	0.83	-4.00%	623,714
Dec 24, 2025	0.85	0.87	0.84	0.86	0.86	0.43%	436,827
Dec 23, 2025	0.89	0.89	0.81	0.86	0.86	-3.58%	2,403,888