Accuray Incorporated (ARAY)
NASDAQ: ARAY · Real-Time Price · USD
0.8246
+0.0212 (2.64%)
At close: Dec 31, 2025, 4:00 PM EST
0.8146
-0.0100 (-1.21%)
After-hours: Dec 31, 2025, 6:38 PM EST
Accuray Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | 0.80 | 0.84 | 0.80 | 0.82 | 0.82 | 2.64% | 887,115 |
| Dec 30, 2025 | 0.82 | 0.82 | 0.80 | 0.80 | 0.80 | -0.20% | 1,000,552 |
| Dec 29, 2025 | 0.81 | 0.82 | 0.78 | 0.81 | 0.81 | -2.46% | 1,404,945 |
| Dec 26, 2025 | 0.86 | 0.87 | 0.82 | 0.83 | 0.83 | -4.00% | 623,714 |
| Dec 24, 2025 | 0.85 | 0.87 | 0.84 | 0.86 | 0.86 | 0.43% | 436,827 |
| Dec 23, 2025 | 0.89 | 0.89 | 0.81 | 0.86 | 0.86 | -3.58% | 2,403,888 |
| Dec 22, 2025 | 0.91 | 0.94 | 0.88 | 0.89 | 0.89 | -2.17% | 1,124,313 |
| Dec 19, 2025 | 0.89 | 0.92 | 0.86 | 0.91 | 0.91 | 2.16% | 1,371,721 |
| Dec 18, 2025 | 0.94 | 0.98 | 0.89 | 0.89 | 0.89 | -5.72% | 1,805,213 |
| Dec 17, 2025 | 1.01 | 1.02 | 0.94 | 0.94 | 0.94 | -7.63% | 1,623,557 |
| Dec 16, 2025 | 1.03 | 1.06 | 1.01 | 1.02 | 1.02 | -2.86% | 638,906 |
| Dec 15, 2025 | 1.08 | 1.11 | 1.02 | 1.05 | 1.05 | -0.94% | 1,197,708 |
| Dec 12, 2025 | 1.10 | 1.11 | 1.05 | 1.06 | 1.06 | -3.64% | 852,630 |
| Dec 11, 2025 | 1.07 | 1.13 | 1.03 | 1.10 | 1.10 | 1.85% | 1,495,230 |
| Dec 10, 2025 | 0.98 | 1.11 | 0.97 | 1.08 | 1.08 | 9.47% | 1,953,003 |
| Dec 9, 2025 | 0.97 | 1.00 | 0.95 | 0.99 | 0.99 | -0.16% | 1,700,031 |
| Dec 8, 2025 | 0.99 | 1.02 | 0.97 | 0.99 | 0.99 | 0.27% | 900,342 |
| Dec 5, 2025 | 1.02 | 1.05 | 0.98 | 0.99 | 0.99 | -3.38% | 2,134,453 |
| Dec 4, 2025 | 1.03 | 1.06 | 1.02 | 1.02 | 1.02 | -0.97% | 816,555 |
| Dec 3, 2025 | 1.02 | 1.04 | 1.00 | 1.03 | 1.03 | - | 1,877,294 |
| Dec 2, 2025 | 1.02 | 1.05 | 1.00 | 1.03 | 1.03 | 0.98% | 468,087 |
| Dec 1, 2025 | 1.08 | 1.09 | 1.02 | 1.02 | 1.02 | -5.56% | 920,578 |
| Nov 28, 2025 | 1.07 | 1.12 | 1.05 | 1.08 | 1.08 | 3.85% | 686,237 |
| Nov 26, 2025 | 1.03 | 1.06 | 0.99 | 1.04 | 1.04 | 2.97% | 680,990 |
| Nov 25, 2025 | 1.02 | 1.07 | 1.00 | 1.01 | 1.01 | - | 716,656 |
| Nov 24, 2025 | 1.05 | 1.07 | 1.01 | 1.01 | 1.01 | -3.81% | 564,829 |
| Nov 21, 2025 | 0.94 | 1.07 | 0.94 | 1.05 | 1.05 | 10.65% | 1,542,294 |
| Nov 20, 2025 | 0.93 | 0.99 | 0.93 | 0.95 | 0.95 | 2.61% | 917,029 |
| Nov 19, 2025 | 0.97 | 0.99 | 0.91 | 0.92 | 0.92 | -4.84% | 1,543,873 |
| Nov 18, 2025 | 0.97 | 1.01 | 0.94 | 0.97 | 0.97 | -2.36% | 2,987,588 |
| Nov 17, 2025 | 1.05 | 1.07 | 1.00 | 1.00 | 1.00 | -4.30% | 1,121,855 |
| Nov 14, 2025 | 1.10 | 1.12 | 1.03 | 1.04 | 1.04 | -6.31% | 1,317,378 |
| Nov 13, 2025 | 1.15 | 1.16 | 1.10 | 1.11 | 1.11 | -5.93% | 922,047 |
| Nov 12, 2025 | 1.17 | 1.19 | 1.15 | 1.18 | 1.18 | 0.85% | 680,323 |
| Nov 11, 2025 | 1.17 | 1.19 | 1.15 | 1.17 | 1.17 | - | 931,537 |
| Nov 10, 2025 | 1.18 | 1.21 | 1.16 | 1.17 | 1.17 | - | 1,062,935 |
| Nov 7, 2025 | 1.20 | 1.27 | 1.15 | 1.17 | 1.17 | -4.10% | 1,426,103 |
| Nov 6, 2025 | 1.28 | 1.30 | 1.10 | 1.22 | 1.22 | -15.86% | 3,325,061 |
| Nov 5, 2025 | 1.42 | 1.46 | 1.36 | 1.45 | 1.45 | 5.07% | 763,905 |
| Nov 4, 2025 | 1.37 | 1.40 | 1.36 | 1.38 | 1.38 | -1.43% | 523,499 |
| Nov 3, 2025 | 1.42 | 1.44 | 1.39 | 1.40 | 1.40 | -0.71% | 555,105 |
| Oct 31, 2025 | 1.38 | 1.42 | 1.37 | 1.41 | 1.41 | 2.17% | 970,700 |
| Oct 30, 2025 | 1.43 | 1.46 | 1.37 | 1.38 | 1.38 | -4.17% | 631,444 |
| Oct 29, 2025 | 1.45 | 1.51 | 1.42 | 1.44 | 1.44 | -2.70% | 733,813 |
| Oct 28, 2025 | 1.58 | 1.58 | 1.47 | 1.48 | 1.48 | -4.52% | 1,023,702 |
| Oct 27, 2025 | 1.58 | 1.60 | 1.55 | 1.55 | 1.55 | -1.27% | 714,357 |
| Oct 24, 2025 | 1.63 | 1.65 | 1.56 | 1.57 | 1.57 | -1.26% | 817,076 |
| Oct 23, 2025 | 1.60 | 1.65 | 1.58 | 1.59 | 1.59 | -1.24% | 462,897 |
| Oct 22, 2025 | 1.55 | 1.61 | 1.51 | 1.61 | 1.61 | - | 1,240,868 |
| Oct 21, 2025 | 1.69 | 1.69 | 1.60 | 1.61 | 1.61 | -4.73% | 1,493,296 |