Accuray Incorporated (ARAY)
NASDAQ: ARAY · Real-Time Price · USD
1.380
-0.060 (-4.17%)
At close: Oct 30, 2025, 4:00 PM EDT
1.390
+0.010 (0.72%)
After-hours: Oct 30, 2025, 6:45 PM EDT
Accuray Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 1.43 | 1.46 | 1.37 | 1.38 | 1.38 | -4.17% | 626,504 |
| Oct 29, 2025 | 1.45 | 1.51 | 1.42 | 1.44 | 1.44 | -2.70% | 733,813 |
| Oct 28, 2025 | 1.58 | 1.58 | 1.47 | 1.48 | 1.48 | -4.52% | 1,023,702 |
| Oct 27, 2025 | 1.58 | 1.60 | 1.55 | 1.55 | 1.55 | -1.27% | 714,357 |
| Oct 24, 2025 | 1.63 | 1.65 | 1.56 | 1.57 | 1.57 | -1.26% | 817,076 |
| Oct 23, 2025 | 1.60 | 1.65 | 1.58 | 1.59 | 1.59 | -1.24% | 462,897 |
| Oct 22, 2025 | 1.55 | 1.61 | 1.51 | 1.61 | 1.61 | - | 1,240,868 |
| Oct 21, 2025 | 1.69 | 1.69 | 1.60 | 1.61 | 1.61 | -4.73% | 1,493,296 |
| Oct 20, 2025 | 1.63 | 1.79 | 1.63 | 1.69 | 1.69 | - | 1,025,546 |
| Oct 17, 2025 | 1.74 | 1.76 | 1.67 | 1.69 | 1.69 | -3.98% | 847,453 |
| Oct 16, 2025 | 1.81 | 1.86 | 1.75 | 1.76 | 1.76 | -2.76% | 512,986 |
| Oct 15, 2025 | 1.74 | 1.82 | 1.73 | 1.81 | 1.81 | 6.47% | 1,176,196 |
| Oct 14, 2025 | 1.74 | 1.76 | 1.67 | 1.70 | 1.70 | -3.41% | 695,795 |
| Oct 13, 2025 | 1.93 | 1.93 | 1.74 | 1.76 | 1.76 | -0.56% | 996,497 |
| Oct 10, 2025 | 2.01 | 2.10 | 1.77 | 1.77 | 1.77 | -4.32% | 3,302,822 |
| Oct 9, 2025 | 1.76 | 1.88 | 1.74 | 1.85 | 1.85 | 10.12% | 2,099,858 |
| Oct 8, 2025 | 1.60 | 1.72 | 1.58 | 1.68 | 1.68 | 7.01% | 857,749 |
| Oct 7, 2025 | 1.71 | 1.73 | 1.56 | 1.57 | 1.57 | -8.19% | 1,486,208 |
| Oct 6, 2025 | 1.73 | 1.73 | 1.67 | 1.71 | 1.71 | 1.18% | 838,703 |
| Oct 3, 2025 | 1.64 | 1.75 | 1.64 | 1.69 | 1.69 | 2.42% | 466,410 |
| Oct 2, 2025 | 1.64 | 1.66 | 1.61 | 1.65 | 1.65 | - | 542,382 |
| Oct 1, 2025 | 1.67 | 1.69 | 1.63 | 1.65 | 1.65 | -1.20% | 374,151 |
| Sep 30, 2025 | 1.61 | 1.68 | 1.61 | 1.67 | 1.67 | 2.45% | 393,750 |
| Sep 29, 2025 | 1.67 | 1.68 | 1.63 | 1.63 | 1.63 | -2.40% | 301,163 |
| Sep 26, 2025 | 1.73 | 1.74 | 1.66 | 1.67 | 1.67 | - | 693,952 |
| Sep 25, 2025 | 1.76 | 1.79 | 1.66 | 1.67 | 1.67 | -5.65% | 776,774 |
| Sep 24, 2025 | 1.73 | 1.79 | 1.72 | 1.77 | 1.77 | 2.91% | 502,595 |
| Sep 23, 2025 | 1.79 | 1.79 | 1.71 | 1.72 | 1.72 | -3.91% | 798,815 |
| Sep 22, 2025 | 1.67 | 1.83 | 1.67 | 1.79 | 1.79 | 7.19% | 1,250,440 |
| Sep 19, 2025 | 1.75 | 1.76 | 1.66 | 1.67 | 1.67 | -4.02% | 1,169,378 |
| Sep 18, 2025 | 1.61 | 1.74 | 1.61 | 1.74 | 1.74 | 9.43% | 882,669 |
| Sep 17, 2025 | 1.60 | 1.66 | 1.59 | 1.59 | 1.59 | -1.24% | 536,507 |
| Sep 16, 2025 | 1.61 | 1.65 | 1.58 | 1.61 | 1.61 | - | 816,445 |
| Sep 15, 2025 | 1.56 | 1.62 | 1.56 | 1.61 | 1.61 | 2.55% | 921,155 |
| Sep 12, 2025 | 1.61 | 1.65 | 1.55 | 1.57 | 1.57 | -1.26% | 1,542,342 |
| Sep 11, 2025 | 1.56 | 1.60 | 1.56 | 1.59 | 1.59 | 2.58% | 453,682 |
| Sep 10, 2025 | 1.59 | 1.64 | 1.54 | 1.55 | 1.55 | -3.13% | 711,233 |
| Sep 9, 2025 | 1.54 | 1.62 | 1.54 | 1.60 | 1.60 | 3.23% | 736,078 |
| Sep 8, 2025 | 1.51 | 1.60 | 1.49 | 1.55 | 1.55 | 2.65% | 849,719 |
| Sep 5, 2025 | 1.50 | 1.53 | 1.49 | 1.51 | 1.51 | - | 787,528 |
| Sep 4, 2025 | 1.46 | 1.51 | 1.46 | 1.51 | 1.51 | 3.42% | 474,432 |
| Sep 3, 2025 | 1.48 | 1.54 | 1.46 | 1.46 | 1.46 | -2.01% | 407,693 |
| Sep 2, 2025 | 1.50 | 1.52 | 1.48 | 1.49 | 1.49 | -1.97% | 467,528 |
| Aug 29, 2025 | 1.56 | 1.56 | 1.52 | 1.52 | 1.52 | -2.56% | 556,189 |
| Aug 28, 2025 | 1.57 | 1.57 | 1.53 | 1.56 | 1.56 | -0.64% | 568,953 |
| Aug 27, 2025 | 1.55 | 1.59 | 1.55 | 1.57 | 1.57 | 1.29% | 633,658 |
| Aug 26, 2025 | 1.55 | 1.57 | 1.54 | 1.55 | 1.55 | - | 549,315 |
| Aug 25, 2025 | 1.59 | 1.60 | 1.55 | 1.55 | 1.55 | -2.52% | 539,237 |
| Aug 22, 2025 | 1.55 | 1.60 | 1.55 | 1.59 | 1.59 | 1.92% | 629,124 |
| Aug 21, 2025 | 1.50 | 1.57 | 1.50 | 1.56 | 1.56 | 3.31% | 495,590 |