Accuray Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 25, 2025	1.90	1.93	1.87	1.90	1.90	-	247,507
Mar 24, 2025	1.87	1.93	1.87	1.90	1.90	2.15%	303,594
Mar 21, 2025	1.82	1.87	1.79	1.86	1.86	0.54%	708,669
Mar 20, 2025	1.86	1.87	1.83	1.85	1.85	-1.07%	317,976
Mar 19, 2025	1.82	1.89	1.82	1.87	1.87	2.75%	259,879
Mar 18, 2025	1.85	1.86	1.80	1.82	1.82	-2.67%	291,679
Mar 17, 2025	1.83	1.89	1.82	1.87	1.87	2.19%	222,569
Mar 14, 2025	1.74	1.85	1.74	1.83	1.83	5.17%	437,687
Mar 13, 2025	1.82	1.82	1.73	1.74	1.74	-4.40%	354,326
Mar 12, 2025	1.83	1.85	1.78	1.82	1.82	-	260,973
Mar 11, 2025	1.79	1.85	1.75	1.82	1.82	1.68%	358,659
Mar 10, 2025	1.83	1.86	1.76	1.79	1.79	-3.76%	607,276
Mar 7, 2025	1.85	1.89	1.80	1.86	1.86	1.64%	499,297
Mar 6, 2025	1.92	1.94	1.81	1.83	1.83	-4.19%	493,999
Mar 5, 2025	1.84	1.94	1.83	1.91	1.91	3.24%	439,233
Mar 4, 2025	1.88	1.91	1.80	1.85	1.85	-3.65%	829,695
Mar 3, 2025	2.01	2.02	1.90	1.92	1.92	-4.48%	739,395
Feb 28, 2025	1.99	2.01	1.93	2.01	2.01	0.50%	683,415
Feb 27, 2025	2.04	2.05	1.96	2.00	2.00	-2.44%	547,765
Feb 26, 2025	2.03	2.13	2.01	2.05	2.05	1.49%	524,649
Feb 25, 2025	2.07	2.09	1.99	2.02	2.02	-1.94%	574,234
Feb 24, 2025	2.12	2.14	2.05	2.06	2.06	-2.37%	842,123
Feb 21, 2025	2.20	2.20	2.07	2.11	2.11	-2.31%	765,052
Feb 20, 2025	2.20	2.22	2.13	2.16	2.16	-4.00%	1,068,097
Feb 19, 2025	2.27	2.32	2.17	2.25	2.25	0.90%	801,458
Feb 18, 2025	2.23	2.29	2.22	2.23	2.23	-	619,199
Feb 14, 2025	2.30	2.33	2.22	2.23	2.23	-2.19%	548,052
Feb 13, 2025	2.25	2.28	2.19	2.28	2.28	2.24%	766,188
Feb 12, 2025	2.22	2.27	2.19	2.23	2.23	-2.62%	1,006,932
Feb 11, 2025	2.40	2.47	2.28	2.29	2.29	-6.53%	1,215,855
Feb 10, 2025	2.50	2.55	2.37	2.45	2.45	0.82%	913,274
Feb 7, 2025	2.68	2.69	2.42	2.43	2.43	-9.67%	1,112,577
Feb 6, 2025	2.60	2.95	2.57	2.69	2.69	8.03%	2,995,403
Feb 5, 2025	2.32	2.50	2.28	2.49	2.49	6.87%	1,602,040
Feb 4, 2025	2.20	2.35	2.19	2.33	2.33	6.39%	736,808
Feb 3, 2025	2.22	2.25	2.15	2.19	2.19	-1.79%	527,556
Jan 31, 2025	2.33	2.33	2.22	2.23	2.23	-3.88%	510,444
Jan 30, 2025	2.24	2.37	2.21	2.32	2.32	4.50%	557,762
Jan 29, 2025	2.25	2.26	2.19	2.22	2.22	-1.77%	312,989
Jan 28, 2025	2.23	2.29	2.20	2.26	2.26	1.80%	354,052
Jan 27, 2025	2.28	2.34	2.20	2.22	2.22	-2.63%	409,082
Jan 24, 2025	2.23	2.29	2.20	2.28	2.28	-0.44%	839,188
Jan 23, 2025	2.26	2.34	2.22	2.29	2.29	0.44%	528,677
Jan 22, 2025	2.22	2.32	2.18	2.28	2.28	1.79%	551,459
Jan 21, 2025	2.22	2.33	2.20	2.24	2.24	-	882,862
Jan 17, 2025	2.31	2.31	2.22	2.24	2.24	-2.61%	379,589
Jan 16, 2025	2.31	2.34	2.20	2.30	2.30	-	417,469
Jan 15, 2025	2.25	2.32	2.18	2.30	2.30	4.55%	1,247,816
Jan 14, 2025	2.27	2.29	2.11	2.20	2.20	-1.79%	622,443
Jan 13, 2025	2.14	2.25	2.07	2.24	2.24	4.67%	1,348,877