Accuray Incorporated (ARAY)
NASDAQ: ARAY · Real-Time Price · USD
1.280
-0.030 (-2.29%)
At close: Aug 1, 2025, 4:00 PM
1.270
-0.010 (-0.78%)
After-hours: Aug 1, 2025, 4:33 PM EDT
Instructure Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 1.30 | 1.30 | 1.26 | 1.28 | 1.28 | -2.29% | 644,984 |
| Jul 31, 2025 | 1.33 | 1.36 | 1.30 | 1.31 | 1.31 | -2.24% | 788,795 |
| Jul 30, 2025 | 1.38 | 1.39 | 1.34 | 1.34 | 1.34 | -2.19% | 483,097 |
| Jul 29, 2025 | 1.39 | 1.40 | 1.37 | 1.37 | 1.37 | -1.44% | 597,043 |
| Jul 28, 2025 | 1.38 | 1.40 | 1.36 | 1.39 | 1.39 | 2.21% | 544,441 |
| Jul 25, 2025 | 1.38 | 1.40 | 1.35 | 1.36 | 1.36 | -0.73% | 510,553 |
| Jul 24, 2025 | 1.40 | 1.41 | 1.37 | 1.37 | 1.37 | -2.84% | 802,926 |
| Jul 23, 2025 | 1.38 | 1.42 | 1.37 | 1.41 | 1.41 | 3.68% | 861,437 |
| Jul 22, 2025 | 1.36 | 1.39 | 1.34 | 1.36 | 1.36 | 1.49% | 697,710 |
| Jul 21, 2025 | 1.34 | 1.38 | 1.33 | 1.34 | 1.34 | 0.37% | 691,303 |
| Jul 18, 2025 | 1.39 | 1.40 | 1.33 | 1.34 | 1.34 | -1.84% | 953,457 |
| Jul 17, 2025 | 1.35 | 1.40 | 1.35 | 1.36 | 1.36 | 0.74% | 729,601 |
| Jul 16, 2025 | 1.33 | 1.35 | 1.30 | 1.35 | 1.35 | 1.50% | 846,574 |
| Jul 15, 2025 | 1.39 | 1.39 | 1.33 | 1.33 | 1.33 | -2.21% | 627,102 |
| Jul 14, 2025 | 1.36 | 1.38 | 1.33 | 1.36 | 1.36 | - | 501,149 |
| Jul 11, 2025 | 1.39 | 1.42 | 1.35 | 1.36 | 1.36 | -3.55% | 431,380 |
| Jul 10, 2025 | 1.42 | 1.45 | 1.39 | 1.41 | 1.41 | -0.70% | 609,267 |
| Jul 9, 2025 | 1.40 | 1.42 | 1.38 | 1.42 | 1.42 | 2.90% | 517,909 |
| Jul 8, 2025 | 1.35 | 1.40 | 1.35 | 1.38 | 1.38 | 2.99% | 655,500 |
| Jul 7, 2025 | 1.43 | 1.43 | 1.34 | 1.34 | 1.34 | -5.63% | 765,922 |
| Jul 3, 2025 | 1.41 | 1.43 | 1.40 | 1.42 | 1.42 | 2.16% | 486,930 |
| Jul 2, 2025 | 1.35 | 1.41 | 1.35 | 1.39 | 1.39 | 2.21% | 973,954 |
| Jul 1, 2025 | 1.36 | 1.38 | 1.34 | 1.36 | 1.36 | -0.73% | 835,674 |
| Jun 30, 2025 | 1.38 | 1.39 | 1.35 | 1.37 | 1.37 | -0.72% | 806,692 |
| Jun 27, 2025 | 1.33 | 1.41 | 1.32 | 1.38 | 1.38 | 4.55% | 2,194,379 |
| Jun 26, 2025 | 1.36 | 1.38 | 1.31 | 1.32 | 1.32 | -1.49% | 1,050,125 |
| Jun 25, 2025 | 1.32 | 1.37 | 1.28 | 1.34 | 1.34 | 2.29% | 1,510,098 |
| Jun 24, 2025 | 1.24 | 1.32 | 1.24 | 1.31 | 1.31 | 4.80% | 909,334 |
| Jun 23, 2025 | 1.22 | 1.26 | 1.22 | 1.25 | 1.25 | 2.46% | 367,589 |
| Jun 20, 2025 | 1.24 | 1.26 | 1.22 | 1.22 | 1.22 | -0.81% | 610,778 |
| Jun 18, 2025 | 1.22 | 1.26 | 1.21 | 1.23 | 1.23 | - | 764,982 |
| Jun 17, 2025 | 1.27 | 1.29 | 1.23 | 1.23 | 1.23 | - | 1,024,590 |
| Jun 16, 2025 | 1.22 | 1.23 | 1.21 | 1.23 | 1.23 | 0.82% | 493,888 |
| Jun 13, 2025 | 1.23 | 1.26 | 1.21 | 1.22 | 1.22 | -2.40% | 808,633 |
| Jun 12, 2025 | 1.27 | 1.28 | 1.24 | 1.25 | 1.25 | - | 1,040,412 |
| Jun 11, 2025 | 1.28 | 1.31 | 1.25 | 1.25 | 1.25 | -2.34% | 921,367 |
| Jun 10, 2025 | 1.28 | 1.29 | 1.24 | 1.28 | 1.28 | - | 1,160,197 |
| Jun 9, 2025 | 1.30 | 1.33 | 1.26 | 1.28 | 1.28 | -0.78% | 1,367,085 |
| Jun 6, 2025 | 1.23 | 1.30 | 1.14 | 1.29 | 1.29 | -15.13% | 7,530,230 |
| Jun 5, 2025 | 1.57 | 1.60 | 1.52 | 1.52 | 1.52 | -4.40% | 445,373 |
| Jun 4, 2025 | 1.56 | 1.60 | 1.55 | 1.59 | 1.59 | 1.27% | 801,299 |
| Jun 3, 2025 | 1.55 | 1.57 | 1.50 | 1.57 | 1.57 | 1.29% | 770,286 |
| Jun 2, 2025 | 1.51 | 1.57 | 1.49 | 1.55 | 1.55 | 1.31% | 959,074 |
| May 30, 2025 | 1.57 | 1.61 | 1.53 | 1.53 | 1.53 | -3.16% | 543,437 |
| May 29, 2025 | 1.61 | 1.64 | 1.58 | 1.58 | 1.58 | -0.63% | 568,376 |
| May 28, 2025 | 1.64 | 1.65 | 1.59 | 1.59 | 1.59 | -3.05% | 470,510 |
| May 27, 2025 | 1.57 | 1.65 | 1.57 | 1.64 | 1.64 | 4.46% | 606,084 |
| May 23, 2025 | 1.53 | 1.58 | 1.53 | 1.57 | 1.57 | -0.63% | 519,928 |
| May 22, 2025 | 1.62 | 1.62 | 1.57 | 1.58 | 1.58 | -2.47% | 375,502 |
| May 21, 2025 | 1.77 | 1.77 | 1.60 | 1.62 | 1.62 | -6.90% | 681,615 |