Accuray Incorporated (ARAY)
NASDAQ: ARAY · Real-Time Price · USD
1.380
-0.060 (-4.17%)
At close: Oct 30, 2025, 4:00 PM EDT
1.390
+0.010 (0.72%)
After-hours: Oct 30, 2025, 6:45 PM EDT

Accuray Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20251.431.461.371.381.38-4.17%626,504
Oct 29, 20251.451.511.421.441.44-2.70%733,813
Oct 28, 20251.581.581.471.481.48-4.52%1,023,702
Oct 27, 20251.581.601.551.551.55-1.27%714,357
Oct 24, 20251.631.651.561.571.57-1.26%817,076
Oct 23, 20251.601.651.581.591.59-1.24%462,897
Oct 22, 20251.551.611.511.611.61-1,240,868
Oct 21, 20251.691.691.601.611.61-4.73%1,493,296
Oct 20, 20251.631.791.631.691.69-1,025,546
Oct 17, 20251.741.761.671.691.69-3.98%847,453
Oct 16, 20251.811.861.751.761.76-2.76%512,986
Oct 15, 20251.741.821.731.811.816.47%1,176,196
Oct 14, 20251.741.761.671.701.70-3.41%695,795
Oct 13, 20251.931.931.741.761.76-0.56%996,497
Oct 10, 20252.012.101.771.771.77-4.32%3,302,822
Oct 9, 20251.761.881.741.851.8510.12%2,099,858
Oct 8, 20251.601.721.581.681.687.01%857,749
Oct 7, 20251.711.731.561.571.57-8.19%1,486,208
Oct 6, 20251.731.731.671.711.711.18%838,703
Oct 3, 20251.641.751.641.691.692.42%466,410
Oct 2, 20251.641.661.611.651.65-542,382
Oct 1, 20251.671.691.631.651.65-1.20%374,151
Sep 30, 20251.611.681.611.671.672.45%393,750
Sep 29, 20251.671.681.631.631.63-2.40%301,163
Sep 26, 20251.731.741.661.671.67-693,952
Sep 25, 20251.761.791.661.671.67-5.65%776,774
Sep 24, 20251.731.791.721.771.772.91%502,595
Sep 23, 20251.791.791.711.721.72-3.91%798,815
Sep 22, 20251.671.831.671.791.797.19%1,250,440
Sep 19, 20251.751.761.661.671.67-4.02%1,169,378
Sep 18, 20251.611.741.611.741.749.43%882,669
Sep 17, 20251.601.661.591.591.59-1.24%536,507
Sep 16, 20251.611.651.581.611.61-816,445
Sep 15, 20251.561.621.561.611.612.55%921,155
Sep 12, 20251.611.651.551.571.57-1.26%1,542,342
Sep 11, 20251.561.601.561.591.592.58%453,682
Sep 10, 20251.591.641.541.551.55-3.13%711,233
Sep 9, 20251.541.621.541.601.603.23%736,078
Sep 8, 20251.511.601.491.551.552.65%849,719
Sep 5, 20251.501.531.491.511.51-787,528
Sep 4, 20251.461.511.461.511.513.42%474,432
Sep 3, 20251.481.541.461.461.46-2.01%407,693
Sep 2, 20251.501.521.481.491.49-1.97%467,528
Aug 29, 20251.561.561.521.521.52-2.56%556,189
Aug 28, 20251.571.571.531.561.56-0.64%568,953
Aug 27, 20251.551.591.551.571.571.29%633,658
Aug 26, 20251.551.571.541.551.55-549,315
Aug 25, 20251.591.601.551.551.55-2.52%539,237
Aug 22, 20251.551.601.551.591.591.92%629,124
Aug 21, 20251.501.571.501.561.563.31%495,590