Skip to main content
Accuray Incorporated (ARAY)
NASDAQ: ARAY · Real-Time Price · USD
1.850
+0.060 (3.35%)
Dec 20, 2024, 4:00 PM EST - Market closed

Accuray Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 20241.781.891.781.851.853.35%699,730
Dec 19, 20241.831.851.761.791.79-406,515
Dec 18, 20241.931.931.751.791.79-6.28%869,811
Dec 17, 20241.941.951.901.911.91-2.05%287,560
Dec 16, 20241.911.981.901.951.951.56%394,919
Dec 13, 20241.921.941.871.921.92-555,189
Dec 12, 20242.002.001.921.921.92-5.42%869,859
Dec 11, 20242.092.102.012.032.03-1.93%586,140
Dec 10, 20242.072.122.042.072.07-0.96%747,271
Dec 9, 20242.002.102.002.092.093.98%680,265
Dec 6, 20241.942.021.922.012.015.24%536,195
Dec 5, 20241.982.021.901.911.91-5.91%725,069
Dec 4, 20242.082.102.002.032.03-3.33%634,672
Dec 3, 20242.132.142.032.102.10-2.33%638,033
Dec 2, 20242.252.252.102.152.15-3.59%802,914
Nov 29, 20241.922.251.922.232.235.69%1,159,202
Nov 27, 20241.972.121.962.112.117.65%630,103
Nov 26, 20242.022.041.951.961.96-3.45%492,210
Nov 25, 20241.962.051.932.032.035.18%843,715
Nov 22, 20241.891.961.871.931.932.12%638,849
Nov 21, 20241.811.901.811.891.893.28%729,576
Nov 20, 20241.841.871.771.831.83-0.54%590,163
Nov 19, 20241.671.841.671.841.848.24%737,795
Nov 18, 20241.711.751.691.701.70-426,089
Nov 15, 20241.761.831.701.701.70-2.30%639,643
Nov 14, 20241.801.841.741.741.74-3.87%736,307
Nov 13, 20241.881.951.811.811.81-5.24%703,810
Nov 12, 20241.941.971.861.911.91-3.54%471,937
Nov 11, 20242.122.121.931.981.98-7.91%648,945
Nov 8, 20242.052.162.022.152.152.87%772,735
Nov 7, 20241.902.091.812.092.092.96%1,646,367
Nov 6, 20241.982.031.892.032.035.73%1,393,162
Nov 5, 20241.781.941.771.921.926.67%843,482
Nov 4, 20241.751.821.731.801.802.86%377,794
Nov 1, 20241.751.811.741.751.751.16%459,947
Oct 31, 20241.871.871.731.731.73-7.98%506,845
Oct 30, 20241.851.901.811.881.881.08%411,086
Oct 29, 20241.861.881.831.861.86-0.53%326,948
Oct 28, 20241.781.871.781.871.876.86%643,170
Oct 25, 20241.751.781.731.751.75-300,876
Oct 24, 20241.731.791.721.751.75-395,392
Oct 23, 20241.761.791.701.751.75-1.13%782,614
Oct 22, 20241.811.851.761.771.77-4.32%513,494
Oct 21, 20241.891.911.841.851.85-2.12%354,380
Oct 18, 20241.831.921.821.891.893.28%514,471
Oct 17, 20241.901.921.821.831.83-3.68%727,158
Oct 16, 20241.901.911.851.901.901.60%639,173
Oct 15, 20241.801.901.751.871.873.89%787,272
Oct 14, 20241.841.851.791.801.80-1.64%224,292
Oct 11, 20241.781.841.781.831.832.23%215,684
Oct 10, 20241.741.811.731.791.791.70%514,009
Oct 9, 20241.831.841.751.761.76-4.35%499,431
Oct 8, 20241.891.891.811.841.84-2.13%472,961
Oct 7, 20241.931.951.811.881.88-1.57%639,298
Oct 4, 20241.801.931.771.911.917.91%684,092
Oct 3, 20241.761.811.751.771.77-358,375
Oct 2, 20241.721.781.701.771.772.91%522,159
Oct 1, 20241.801.811.691.721.72-4.44%477,554
Sep 30, 20241.781.841.751.801.800.56%464,951
Sep 27, 20241.771.811.761.791.792.29%725,393
Sep 26, 20241.751.771.721.751.752.94%466,083
Sep 25, 20241.781.791.691.701.70-3.95%456,397
Sep 24, 20241.751.871.741.771.77-794,787
Sep 23, 20241.751.821.711.771.772.31%863,601
Sep 20, 20241.901.901.711.731.73-8.95%2,248,829
Sep 19, 20241.991.991.891.901.90-0.52%488,303
Sep 18, 20241.912.011.861.911.910.53%1,060,284
Sep 17, 20242.132.131.841.901.90-12.84%1,408,276
Sep 16, 20242.222.232.172.182.18-0.46%528,783
Sep 13, 20242.162.212.122.192.193.30%540,240
Sep 12, 20241.962.121.962.122.127.61%397,116
Sep 11, 20242.002.021.921.971.97-2.96%358,424
Sep 10, 20242.002.031.952.032.031.00%396,498
Sep 9, 20241.922.021.902.012.014.69%518,759
Sep 6, 20241.982.041.911.921.92-3.52%623,699
Sep 5, 20242.012.091.981.991.99-1.49%348,224
Sep 4, 20242.112.112.012.022.02-4.27%785,435
Sep 3, 20242.142.232.112.112.11-3.21%680,242
Aug 30, 20242.192.242.122.182.18-541,375
Aug 29, 20242.202.232.162.182.18-1.80%548,984
Aug 28, 20242.332.342.192.222.22-5.13%406,480
Aug 27, 20242.192.362.192.342.344.93%830,445
Aug 26, 20242.312.312.192.232.23-2.19%817,937
Aug 23, 20242.282.412.272.282.280.44%754,793
Aug 22, 20242.492.492.272.272.27-8.84%668,169
Aug 21, 20242.322.492.272.492.499.69%1,381,017
Aug 20, 20242.322.352.232.272.27-3.40%621,816
Aug 19, 20242.162.362.132.352.352.62%1,981,708
Aug 16, 20242.182.392.112.292.295.53%2,959,135
Aug 15, 20241.772.171.772.172.1751.75%14,709,570
Aug 14, 20241.461.511.421.431.43-1.38%982,202
Aug 13, 20241.441.471.431.451.452.84%456,827
Aug 12, 20241.501.531.401.411.41-7.24%856,705
Aug 9, 20241.511.561.481.521.52-292,895
Aug 8, 20241.501.531.491.521.521.33%263,358
Aug 7, 20241.521.581.481.501.50-754,596
Aug 6, 20241.491.581.461.501.502.04%662,339
Aug 5, 20241.511.591.471.471.47-8.13%1,233,157
Aug 2, 20241.641.681.551.601.60-5.33%960,468
Aug 1, 20241.841.851.671.691.69-8.15%685,446