Accuray Incorporated (ARAY)
NASDAQ: ARAY · Real-Time Price · USD
1.520
+0.030 (2.01%)
May 9, 2025, 10:27 AM - Market open
Accuray Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 1.39 | 1.54 | 1.38 | 1.49 | 1.49 | 9.56% | 823,591 |
| May 7, 2025 | 1.31 | 1.38 | 1.28 | 1.36 | 1.36 | 4.62% | 754,405 |
| May 6, 2025 | 1.31 | 1.33 | 1.28 | 1.30 | 1.30 | -0.76% | 1,069,633 |
| May 5, 2025 | 1.36 | 1.37 | 1.30 | 1.31 | 1.31 | -4.03% | 957,463 |
| May 2, 2025 | 1.39 | 1.40 | 1.36 | 1.37 | 1.37 | 1.11% | 704,146 |
| May 1, 2025 | 1.54 | 1.56 | 1.34 | 1.35 | 1.35 | -12.90% | 2,353,455 |
| Apr 30, 2025 | 1.59 | 1.61 | 1.52 | 1.55 | 1.55 | -4.32% | 874,711 |
| Apr 29, 2025 | 1.62 | 1.65 | 1.59 | 1.62 | 1.62 | 0.62% | 405,212 |
| Apr 28, 2025 | 1.58 | 1.62 | 1.56 | 1.61 | 1.61 | 1.90% | 361,259 |
| Apr 25, 2025 | 1.54 | 1.59 | 1.53 | 1.58 | 1.58 | 2.60% | 494,918 |
| Apr 24, 2025 | 1.54 | 1.57 | 1.53 | 1.54 | 1.54 | 0.65% | 382,544 |
| Apr 23, 2025 | 1.59 | 1.63 | 1.53 | 1.53 | 1.53 | 0.66% | 424,392 |
| Apr 22, 2025 | 1.48 | 1.53 | 1.46 | 1.52 | 1.52 | 4.83% | 332,966 |
| Apr 21, 2025 | 1.45 | 1.48 | 1.43 | 1.45 | 1.45 | -2.03% | 400,137 |
| Apr 17, 2025 | 1.45 | 1.50 | 1.43 | 1.48 | 1.48 | 1.37% | 549,947 |
| Apr 16, 2025 | 1.49 | 1.50 | 1.42 | 1.46 | 1.46 | -2.67% | 593,534 |
| Apr 15, 2025 | 1.53 | 1.55 | 1.46 | 1.50 | 1.50 | -0.66% | 639,461 |
| Apr 14, 2025 | 1.48 | 1.52 | 1.46 | 1.51 | 1.51 | 3.42% | 678,092 |
| Apr 11, 2025 | 1.47 | 1.48 | 1.41 | 1.46 | 1.46 | -1.35% | 473,359 |
| Apr 10, 2025 | 1.53 | 1.55 | 1.44 | 1.48 | 1.48 | -6.92% | 525,010 |
| Apr 9, 2025 | 1.55 | 1.65 | 1.46 | 1.59 | 1.59 | 3.92% | 649,176 |
| Apr 8, 2025 | 1.65 | 1.65 | 1.51 | 1.53 | 1.53 | -2.55% | 774,356 |
| Apr 7, 2025 | 1.53 | 1.66 | 1.43 | 1.57 | 1.57 | - | 1,006,706 |
| Apr 4, 2025 | 1.62 | 1.66 | 1.55 | 1.57 | 1.57 | -7.10% | 999,721 |
| Apr 3, 2025 | 1.76 | 1.82 | 1.67 | 1.69 | 1.69 | -7.14% | 1,232,079 |
| Apr 2, 2025 | 1.77 | 1.85 | 1.76 | 1.82 | 1.82 | 2.25% | 715,638 |
| Apr 1, 2025 | 1.76 | 1.82 | 1.76 | 1.78 | 1.78 | -0.56% | 670,767 |
| Mar 31, 2025 | 1.79 | 1.82 | 1.75 | 1.79 | 1.79 | -1.65% | 365,959 |
| Mar 28, 2025 | 1.90 | 1.90 | 1.78 | 1.82 | 1.82 | -3.70% | 366,106 |
| Mar 27, 2025 | 1.88 | 1.91 | 1.83 | 1.89 | 1.89 | 1.07% | 375,331 |
| Mar 26, 2025 | 1.91 | 1.91 | 1.85 | 1.87 | 1.87 | -1.58% | 280,246 |
| Mar 25, 2025 | 1.90 | 1.93 | 1.87 | 1.90 | 1.90 | - | 247,507 |
| Mar 24, 2025 | 1.87 | 1.93 | 1.87 | 1.90 | 1.90 | 2.15% | 303,594 |
| Mar 21, 2025 | 1.82 | 1.87 | 1.79 | 1.86 | 1.86 | 0.54% | 708,669 |
| Mar 20, 2025 | 1.86 | 1.87 | 1.83 | 1.85 | 1.85 | -1.07% | 317,976 |
| Mar 19, 2025 | 1.82 | 1.89 | 1.82 | 1.87 | 1.87 | 2.75% | 259,879 |
| Mar 18, 2025 | 1.85 | 1.86 | 1.80 | 1.82 | 1.82 | -2.67% | 291,679 |
| Mar 17, 2025 | 1.83 | 1.89 | 1.82 | 1.87 | 1.87 | 2.19% | 222,569 |
| Mar 14, 2025 | 1.74 | 1.85 | 1.74 | 1.83 | 1.83 | 5.17% | 437,687 |
| Mar 13, 2025 | 1.82 | 1.82 | 1.73 | 1.74 | 1.74 | -4.40% | 354,326 |
| Mar 12, 2025 | 1.83 | 1.85 | 1.78 | 1.82 | 1.82 | - | 260,973 |
| Mar 11, 2025 | 1.79 | 1.85 | 1.75 | 1.82 | 1.82 | 1.68% | 358,659 |
| Mar 10, 2025 | 1.83 | 1.86 | 1.76 | 1.79 | 1.79 | -3.76% | 607,276 |
| Mar 7, 2025 | 1.85 | 1.89 | 1.80 | 1.86 | 1.86 | 1.64% | 499,297 |
| Mar 6, 2025 | 1.92 | 1.94 | 1.81 | 1.83 | 1.83 | -4.19% | 493,999 |
| Mar 5, 2025 | 1.84 | 1.94 | 1.83 | 1.91 | 1.91 | 3.24% | 439,233 |
| Mar 4, 2025 | 1.88 | 1.91 | 1.80 | 1.85 | 1.85 | -3.65% | 829,695 |
| Mar 3, 2025 | 2.01 | 2.02 | 1.90 | 1.92 | 1.92 | -4.48% | 739,395 |
| Feb 28, 2025 | 1.99 | 2.01 | 1.93 | 2.01 | 2.01 | 0.50% | 683,415 |
| Feb 27, 2025 | 2.04 | 2.05 | 1.96 | 2.00 | 2.00 | -2.44% | 547,765 |