Accuray Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	0.83	0.86	0.80	0.82	0.82	-1.70%	442,855
Jan 22, 2026	0.82	0.85	0.81	0.83	0.83	2.48%	607,406
Jan 21, 2026	0.85	0.85	0.79	0.81	0.81	0.22%	536,863
Jan 20, 2026	0.82	0.86	0.80	0.81	0.81	-3.61%	466,601
Jan 16, 2026	0.87	0.88	0.84	0.84	0.84	-3.49%	523,508
Jan 15, 2026	0.84	0.88	0.83	0.87	0.87	3.29%	600,226
Jan 14, 2026	0.87	0.88	0.83	0.84	0.84	-2.36%	500,901
Jan 13, 2026	0.87	0.89	0.85	0.86	0.86	-1.19%	791,400
Jan 12, 2026	0.88	0.91	0.86	0.87	0.87	-1.43%	1,093,284
Jan 9, 2026	0.89	0.91	0.86	0.88	0.88	-0.67%	694,422
Jan 8, 2026	0.87	0.91	0.87	0.89	0.89	1.89%	561,303
Jan 7, 2026	0.89	0.89	0.86	0.87	0.87	-1.75%	494,287
Jan 6, 2026	0.89	0.93	0.88	0.89	0.89	0.33%	581,698
Jan 5, 2026	0.86	0.91	0.84	0.89	0.89	4.43%	932,170
Jan 2, 2026	0.84	0.87	0.83	0.85	0.85	2.93%	870,826
Dec 31, 2025	0.80	0.84	0.80	0.82	0.82	2.64%	887,115
Dec 30, 2025	0.82	0.82	0.80	0.80	0.80	-0.20%	1,000,552
Dec 29, 2025	0.81	0.82	0.78	0.81	0.81	-2.46%	1,404,945
Dec 26, 2025	0.86	0.87	0.82	0.83	0.83	-4.00%	623,714
Dec 24, 2025	0.85	0.87	0.84	0.86	0.86	0.43%	436,827
Dec 23, 2025	0.89	0.89	0.81	0.86	0.86	-3.58%	2,403,888
Dec 22, 2025	0.91	0.94	0.88	0.89	0.89	-2.17%	1,124,313
Dec 19, 2025	0.89	0.92	0.86	0.91	0.91	2.16%	1,371,721
Dec 18, 2025	0.94	0.98	0.89	0.89	0.89	-5.72%	1,805,213
Dec 17, 2025	1.01	1.02	0.94	0.94	0.94	-7.63%	1,623,557
Dec 16, 2025	1.03	1.06	1.01	1.02	1.02	-2.86%	638,906
Dec 15, 2025	1.08	1.11	1.02	1.05	1.05	-0.94%	1,197,708
Dec 12, 2025	1.10	1.11	1.05	1.06	1.06	-3.64%	852,630
Dec 11, 2025	1.07	1.13	1.03	1.10	1.10	1.85%	1,495,230
Dec 10, 2025	0.98	1.11	0.97	1.08	1.08	9.47%	1,953,003
Dec 9, 2025	0.97	1.00	0.95	0.99	0.99	-0.16%	1,700,031
Dec 8, 2025	0.99	1.02	0.97	0.99	0.99	0.27%	900,342
Dec 5, 2025	1.02	1.05	0.98	0.99	0.99	-3.38%	2,134,453
Dec 4, 2025	1.03	1.06	1.02	1.02	1.02	-0.97%	816,555
Dec 3, 2025	1.02	1.04	1.00	1.03	1.03	-	1,877,294
Dec 2, 2025	1.02	1.05	1.00	1.03	1.03	0.98%	468,087
Dec 1, 2025	1.08	1.09	1.02	1.02	1.02	-5.56%	920,578
Nov 28, 2025	1.07	1.12	1.05	1.08	1.08	3.85%	686,237
Nov 26, 2025	1.03	1.06	0.99	1.04	1.04	2.97%	680,990
Nov 25, 2025	1.02	1.07	1.00	1.01	1.01	-	716,656
Nov 24, 2025	1.05	1.07	1.01	1.01	1.01	-3.81%	564,829
Nov 21, 2025	0.94	1.07	0.94	1.05	1.05	10.65%	1,542,294
Nov 20, 2025	0.93	0.99	0.93	0.95	0.95	2.61%	917,029
Nov 19, 2025	0.97	0.99	0.91	0.92	0.92	-4.84%	1,543,873
Nov 18, 2025	0.97	1.01	0.94	0.97	0.97	-2.36%	2,987,588
Nov 17, 2025	1.05	1.07	1.00	1.00	1.00	-4.30%	1,121,855
Nov 14, 2025	1.10	1.12	1.03	1.04	1.04	-6.31%	1,317,378
Nov 13, 2025	1.15	1.16	1.10	1.11	1.11	-5.93%	922,047
Nov 12, 2025	1.17	1.19	1.15	1.18	1.18	0.85%	680,323
Nov 11, 2025	1.17	1.19	1.15	1.17	1.17	-	931,537