Skip to main content
Accuray Incorporated (ARAY)
NASDAQ: ARAY · Real-Time Price · USD
2.240
-0.020 (-0.89%)
Jan 29, 2025, 2:42 PM EST - Market open

Accuray Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 28, 20252.232.292.202.262.261.80%354,052
Jan 27, 20252.282.342.202.222.22-2.63%409,082
Jan 24, 20252.232.292.202.282.28-0.44%839,188
Jan 23, 20252.262.342.222.292.290.44%528,677
Jan 22, 20252.222.322.182.282.281.79%551,459
Jan 21, 20252.222.332.202.242.24-882,862
Jan 17, 20252.312.312.222.242.24-2.61%379,589
Jan 16, 20252.312.342.202.302.30-417,469
Jan 15, 20252.252.322.182.302.304.55%1,247,816
Jan 14, 20252.272.292.112.202.20-1.79%622,443
Jan 13, 20252.142.252.072.242.244.67%1,348,877
Jan 10, 20252.122.172.042.142.140.47%560,753
Jan 8, 20252.152.172.072.132.13-2.74%413,843
Jan 7, 20252.232.292.122.192.19-688,067
Jan 6, 20252.152.212.122.192.195.80%1,062,110
Jan 3, 20251.962.081.942.072.076.15%354,177
Jan 2, 20251.912.061.881.951.95-1.52%561,065
Dec 31, 20241.812.101.811.981.9810.61%1,173,265
Dec 30, 20241.791.881.761.791.79-2.19%907,849
Dec 27, 20241.971.981.801.831.83-7.58%725,690
Dec 26, 20241.921.991.901.981.982.06%242,127
Dec 24, 20241.861.941.851.941.943.74%188,785
Dec 23, 20241.841.871.821.871.871.08%512,991
Dec 20, 20241.781.891.781.851.853.35%699,730
Dec 19, 20241.831.851.761.791.79-406,515
Dec 18, 20241.931.931.751.791.79-6.28%869,811
Dec 17, 20241.941.951.901.911.91-2.05%287,560
Dec 16, 20241.911.981.901.951.951.56%394,919
Dec 13, 20241.921.941.871.921.92-555,189
Dec 12, 20242.002.001.921.921.92-5.42%869,859
Dec 11, 20242.092.102.012.032.03-1.93%586,140
Dec 10, 20242.072.122.042.072.07-0.96%747,271
Dec 9, 20242.002.102.002.092.093.98%680,265
Dec 6, 20241.942.021.922.012.015.24%536,195
Dec 5, 20241.982.021.901.911.91-5.91%725,069
Dec 4, 20242.082.102.002.032.03-3.33%634,672
Dec 3, 20242.132.142.032.102.10-2.33%638,033
Dec 2, 20242.252.252.102.152.15-3.59%802,914
Nov 29, 20241.922.251.922.232.235.69%1,159,202
Nov 27, 20241.972.121.962.112.117.65%630,103
Nov 26, 20242.022.041.951.961.96-3.45%492,210
Nov 25, 20241.962.051.932.032.035.18%843,715
Nov 22, 20241.891.961.871.931.932.12%638,849
Nov 21, 20241.811.901.811.891.893.28%729,576
Nov 20, 20241.841.871.771.831.83-0.54%590,163
Nov 19, 20241.671.841.671.841.848.24%737,795
Nov 18, 20241.711.751.691.701.70-426,089
Nov 15, 20241.761.831.701.701.70-2.30%639,643
Nov 14, 20241.801.841.741.741.74-3.87%736,307
Nov 13, 20241.881.951.811.811.81-5.24%703,810
Nov 12, 20241.941.971.861.911.91-3.54%471,937
Nov 11, 20242.122.121.931.981.98-7.91%648,945
Nov 8, 20242.052.162.022.152.152.87%772,735
Nov 7, 20241.902.091.812.092.092.96%1,646,367
Nov 6, 20241.982.031.892.032.035.73%1,393,162
Nov 5, 20241.781.941.771.921.926.67%843,482
Nov 4, 20241.751.821.731.801.802.86%377,794
Nov 1, 20241.751.811.741.751.751.16%459,947
Oct 31, 20241.871.871.731.731.73-7.98%506,845
Oct 30, 20241.851.901.811.881.881.08%411,086
Oct 29, 20241.861.881.831.861.86-0.53%326,948
Oct 28, 20241.781.871.781.871.876.86%643,170
Oct 25, 20241.751.781.731.751.75-300,876
Oct 24, 20241.731.791.721.751.75-395,392
Oct 23, 20241.761.791.701.751.75-1.13%782,614
Oct 22, 20241.811.851.761.771.77-4.32%513,494
Oct 21, 20241.891.911.841.851.85-2.12%354,380
Oct 18, 20241.831.921.821.891.893.28%514,471
Oct 17, 20241.901.921.821.831.83-3.68%727,158
Oct 16, 20241.901.911.851.901.901.60%639,173
Oct 15, 20241.801.901.751.871.873.89%787,272
Oct 14, 20241.841.851.791.801.80-1.64%224,292
Oct 11, 20241.781.841.781.831.832.23%215,684
Oct 10, 20241.741.811.731.791.791.70%514,009
Oct 9, 20241.831.841.751.761.76-4.35%499,431
Oct 8, 20241.891.891.811.841.84-2.13%472,961
Oct 7, 20241.931.951.811.881.88-1.57%639,298
Oct 4, 20241.801.931.771.911.917.91%684,092
Oct 3, 20241.761.811.751.771.77-358,375
Oct 2, 20241.721.781.701.771.772.91%522,159
Oct 1, 20241.801.811.691.721.72-4.44%477,554
Sep 30, 20241.781.841.751.801.800.56%464,951
Sep 27, 20241.771.811.761.791.792.29%725,393
Sep 26, 20241.751.771.721.751.752.94%466,083
Sep 25, 20241.781.791.691.701.70-3.95%456,397
Sep 24, 20241.751.871.741.771.77-794,787
Sep 23, 20241.751.821.711.771.772.31%863,601
Sep 20, 20241.901.901.711.731.73-8.95%2,248,829
Sep 19, 20241.991.991.891.901.90-0.52%488,303
Sep 18, 20241.912.011.861.911.910.53%1,060,284
Sep 17, 20242.132.131.841.901.90-12.84%1,408,276
Sep 16, 20242.222.232.172.182.18-0.46%528,783
Sep 13, 20242.162.212.122.192.193.30%540,240
Sep 12, 20241.962.121.962.122.127.61%397,116
Sep 11, 20242.002.021.921.971.97-2.96%358,424
Sep 10, 20242.002.031.952.032.031.00%396,498
Sep 9, 20241.922.021.902.012.014.69%518,759
Sep 6, 20241.982.041.911.921.92-3.52%623,699
Sep 5, 20242.012.091.981.991.99-1.49%348,224
Sep 4, 20242.112.112.012.022.02-4.27%785,435