Accuray Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	0.27	0.29	0.26	0.27	0.27	-5.93%	1,833,855
Jul 30, 2026	0.25	0.30	0.24	0.29	0.29	23.43%	7,503,955
Jul 29, 2026	0.24	0.25	0.23	0.23	0.23	-5.14%	993,722
Jul 28, 2026	0.22	0.27	0.22	0.24	0.24	8.18%	2,330,637
Jul 27, 2026	0.24	0.24	0.22	0.23	0.23	-5.62%	598,412
Jul 24, 2026	0.23	0.24	0.23	0.24	0.24	0.08%	774,020
Jul 23, 2026	0.24	0.24	0.23	0.24	0.24	-1.41%	1,213,600
Jul 22, 2026	0.25	0.25	0.24	0.24	0.24	-3.40%	677,943
Jul 21, 2026	0.25	0.26	0.25	0.25	0.25	-0.04%	967,575
Jul 20, 2026	0.27	0.27	0.25	0.25	0.25	-3.51%	673,121
Jul 17, 2026	0.27	0.27	0.25	0.26	0.26	-2.26%	314,006
Jul 16, 2026	0.28	0.28	0.25	0.27	0.27	-3.49%	532,939
Jul 15, 2026	0.27	0.29	0.27	0.27	0.27	4.13%	615,445
Jul 14, 2026	0.27	0.29	0.26	0.26	0.26	-3.05%	1,112,633
Jul 13, 2026	0.25	0.29	0.25	0.27	0.27	12.85%	3,694,852
Jul 10, 2026	0.26	0.28	0.24	0.24	0.24	-8.60%	746,640
Jul 9, 2026	0.26	0.26	0.25	0.26	0.26	4.35%	523,433
Jul 8, 2026	0.25	0.26	0.24	0.25	0.25	1.57%	856,565
Jul 7, 2026	0.26	0.27	0.25	0.25	0.25	-8.08%	1,148,593
Jul 6, 2026	0.26	0.27	0.25	0.27	0.27	6.32%	812,128
Jul 2, 2026	0.26	0.28	0.25	0.25	0.25	-1.77%	2,287,753
Jul 1, 2026	0.26	0.27	0.26	0.26	0.26	0.66%	2,001,058
Jun 30, 2026	0.26	0.27	0.25	0.26	0.26	-0.73%	1,215,364
Jun 29, 2026	0.28	0.28	0.25	0.26	0.26	-1.85%	4,441,042
Jun 26, 2026	0.32	0.32	0.26	0.26	0.26	-16.58%	11,976,869
Jun 25, 2026	0.33	0.34	0.32	0.32	0.32	-3.91%	530,476
Jun 24, 2026	0.33	0.35	0.32	0.33	0.33	0.33%	883,189
Jun 23, 2026	0.31	0.34	0.31	0.33	0.33	5.18%	962,235
Jun 22, 2026	0.35	0.35	0.31	0.31	0.31	-10.09%	1,286,053
Jun 18, 2026	0.35	0.35	0.34	0.35	0.35	1.55%	997,658
Jun 17, 2026	0.33	0.35	0.32	0.34	0.34	2.15%	1,003,681
Jun 16, 2026	0.32	0.35	0.32	0.34	0.34	4.26%	1,487,880
Jun 15, 2026	0.35	0.36	0.32	0.32	0.32	-5.74%	1,973,105
Jun 12, 2026	0.34	0.36	0.33	0.34	0.34	0.38%	1,450,867
Jun 11, 2026	0.33	0.35	0.31	0.34	0.34	2.41%	1,103,728
Jun 10, 2026	0.33	0.34	0.32	0.33	0.33	-0.87%	1,197,245
Jun 9, 2026	0.34	0.35	0.32	0.33	0.33	-5.53%	1,417,339
Jun 8, 2026	0.34	0.35	0.33	0.35	0.35	3.69%	1,311,877
Jun 5, 2026	0.37	0.37	0.33	0.34	0.34	-6.46%	3,680,217
Jun 4, 2026	0.35	0.37	0.34	0.37	0.37	-1.11%	1,522,267
Jun 3, 2026	0.39	0.39	0.36	0.37	0.37	-7.18%	1,221,106
Jun 2, 2026	0.38	0.41	0.37	0.40	0.40	2.37%	1,786,600
Jun 1, 2026	0.38	0.41	0.36	0.39	0.39	2.80%	3,568,213
May 29, 2026	0.40	0.43	0.36	0.38	0.38	-9.90%	4,899,866
May 28, 2026	0.35	0.44	0.35	0.42	0.42	8.44%	5,530,678
May 27, 2026	0.40	0.40	0.35	0.39	0.39	3.39%	17,359,483
May 26, 2026	0.33	0.39	0.32	0.37	0.37	22.06%	17,487,999
May 22, 2026	0.31	0.33	0.30	0.31	0.31	0.10%	3,862,594
May 21, 2026	0.31	0.33	0.30	0.31	0.31	-7.84%	2,417,265
May 20, 2026	0.28	0.35	0.28	0.33	0.33	16.41%	7,199,029