Accuray Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	0.40	0.43	0.36	0.38	0.38	-9.90%	4,764,968
May 28, 2026	0.35	0.44	0.35	0.42	0.42	8.44%	5,423,304
May 27, 2026	0.40	0.40	0.35	0.39	0.39	3.39%	16,917,767
May 26, 2026	0.33	0.39	0.32	0.37	0.37	22.06%	12,506,298
May 22, 2026	0.31	0.33	0.30	0.31	0.31	0.10%	3,547,664
May 21, 2026	0.31	0.33	0.30	0.31	0.31	-7.84%	2,340,769
May 20, 2026	0.28	0.35	0.28	0.33	0.33	16.41%	7,073,201
May 19, 2026	0.29	0.30	0.27	0.29	0.29	-2.36%	4,090,949
May 18, 2026	0.25	0.29	0.25	0.29	0.29	8.41%	17,271,500
May 15, 2026	0.29	0.30	0.27	0.27	0.27	-5.20%	38,320,167
May 14, 2026	0.31	0.32	0.28	0.28	0.28	-5.70%	3,465,737
May 13, 2026	0.31	0.32	0.28	0.30	0.30	-3.48%	2,591,213
May 12, 2026	0.33	0.34	0.31	0.31	0.31	-8.72%	1,693,222
May 11, 2026	0.36	0.38	0.34	0.34	0.34	-9.79%	1,238,454
May 8, 2026	0.31	0.38	0.30	0.38	0.38	29.65%	4,103,617
May 7, 2026	0.36	0.40	0.28	0.29	0.29	-38.55%	5,325,034
May 6, 2026	0.46	0.49	0.45	0.48	0.48	3.52%	1,884,744
May 5, 2026	0.46	0.47	0.44	0.46	0.46	0.15%	718,302
May 4, 2026	0.48	0.49	0.46	0.46	0.46	-1.41%	899,932
May 1, 2026	0.47	0.47	0.45	0.47	0.47	-0.04%	797,621
Apr 30, 2026	0.42	0.49	0.42	0.47	0.47	10.72%	1,628,019
Apr 29, 2026	0.46	0.46	0.41	0.42	0.42	-2.63%	638,679
Apr 28, 2026	0.45	0.45	0.43	0.43	0.43	-2.59%	576,255
Apr 27, 2026	0.46	0.47	0.44	0.44	0.44	-4.37%	707,866
Apr 24, 2026	0.45	0.47	0.44	0.46	0.46	2.63%	1,055,200
Apr 23, 2026	0.46	0.47	0.43	0.45	0.45	-3.08%	449,453
Apr 22, 2026	0.42	0.47	0.42	0.47	0.47	11.00%	727,319
Apr 21, 2026	0.47	0.48	0.42	0.42	0.42	-9.30%	1,012,818
Apr 20, 2026	0.45	0.47	0.44	0.46	0.46	5.12%	978,119
Apr 17, 2026	0.45	0.46	0.43	0.44	0.44	-0.79%	1,258,415
Apr 16, 2026	0.43	0.46	0.41	0.45	0.45	1.53%	1,093,514
Apr 15, 2026	0.40	0.44	0.39	0.44	0.44	9.52%	2,209,379
Apr 14, 2026	0.42	0.42	0.39	0.40	0.40	-4.67%	1,866,473
Apr 13, 2026	0.37	0.44	0.37	0.42	0.42	7.72%	2,036,572
Apr 10, 2026	0.42	0.42	0.39	0.39	0.39	-7.39%	1,280,470
Apr 9, 2026	0.37	0.42	0.35	0.42	0.42	18.36%	2,128,754
Apr 8, 2026	0.42	0.42	0.36	0.36	0.36	-5.37%	1,494,271
Apr 7, 2026	0.44	0.44	0.37	0.38	0.38	-10.24%	1,260,962
Apr 6, 2026	0.42	0.44	0.41	0.42	0.42	0.84%	827,257
Apr 2, 2026	0.39	0.42	0.38	0.42	0.42	6.82%	1,332,317
Apr 1, 2026	0.39	0.41	0.36	0.39	0.39	0.18%	1,567,889
Mar 31, 2026	0.33	0.39	0.33	0.39	0.39	14.08%	1,267,339
Mar 30, 2026	0.38	0.39	0.33	0.34	0.34	-14.00%	1,913,334
Mar 27, 2026	0.37	0.41	0.36	0.40	0.40	4.21%	1,459,168
Mar 26, 2026	0.37	0.39	0.37	0.38	0.38	-2.01%	1,101,754
Mar 25, 2026	0.38	0.40	0.37	0.39	0.39	0.75%	646,020
Mar 24, 2026	0.38	0.39	0.37	0.38	0.38	1.34%	886,225
Mar 23, 2026	0.38	0.39	0.37	0.38	0.38	-3.26%	841,072
Mar 20, 2026	0.44	0.44	0.38	0.39	0.39	-8.90%	1,550,008
Mar 19, 2026	0.41	0.44	0.39	0.43	0.43	4.54%	2,213,941