Accuray Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	0.26	0.28	0.24	0.24	0.24	-8.60%	746,640
Jul 9, 2026	0.26	0.26	0.25	0.26	0.26	4.35%	523,433
Jul 8, 2026	0.25	0.26	0.24	0.25	0.25	1.57%	856,565
Jul 7, 2026	0.26	0.27	0.25	0.25	0.25	-8.08%	1,148,593
Jul 6, 2026	0.26	0.27	0.25	0.27	0.27	6.32%	812,128
Jul 2, 2026	0.26	0.28	0.25	0.25	0.25	-1.77%	2,287,753
Jul 1, 2026	0.26	0.27	0.26	0.26	0.26	0.66%	2,001,058
Jun 30, 2026	0.26	0.27	0.25	0.26	0.26	-0.73%	1,215,364
Jun 29, 2026	0.28	0.28	0.25	0.26	0.26	-1.85%	4,441,042
Jun 26, 2026	0.32	0.32	0.26	0.26	0.26	-16.58%	11,976,869
Jun 25, 2026	0.33	0.34	0.32	0.32	0.32	-3.91%	530,476
Jun 24, 2026	0.33	0.35	0.32	0.33	0.33	0.33%	883,189
Jun 23, 2026	0.31	0.34	0.31	0.33	0.33	5.18%	962,235
Jun 22, 2026	0.35	0.35	0.31	0.31	0.31	-10.09%	1,286,053
Jun 18, 2026	0.35	0.35	0.34	0.35	0.35	1.55%	997,658
Jun 17, 2026	0.33	0.35	0.32	0.34	0.34	2.15%	1,003,681
Jun 16, 2026	0.32	0.35	0.32	0.34	0.34	4.26%	1,487,880
Jun 15, 2026	0.35	0.36	0.32	0.32	0.32	-5.74%	1,973,105
Jun 12, 2026	0.34	0.36	0.33	0.34	0.34	0.38%	1,450,867
Jun 11, 2026	0.33	0.35	0.31	0.34	0.34	2.41%	1,103,728
Jun 10, 2026	0.33	0.34	0.32	0.33	0.33	-0.87%	1,197,245
Jun 9, 2026	0.34	0.35	0.32	0.33	0.33	-5.53%	1,417,339
Jun 8, 2026	0.34	0.35	0.33	0.35	0.35	3.69%	1,311,877
Jun 5, 2026	0.37	0.37	0.33	0.34	0.34	-6.46%	3,680,217
Jun 4, 2026	0.35	0.37	0.34	0.37	0.37	-1.11%	1,522,267
Jun 3, 2026	0.39	0.39	0.36	0.37	0.37	-7.18%	1,221,106
Jun 2, 2026	0.38	0.41	0.37	0.40	0.40	2.37%	1,786,600
Jun 1, 2026	0.38	0.41	0.36	0.39	0.39	2.80%	3,568,213
May 29, 2026	0.40	0.43	0.36	0.38	0.38	-9.90%	4,899,866
May 28, 2026	0.35	0.44	0.35	0.42	0.42	8.44%	5,530,678
May 27, 2026	0.40	0.40	0.35	0.39	0.39	3.39%	17,359,483
May 26, 2026	0.33	0.39	0.32	0.37	0.37	22.06%	17,487,999
May 22, 2026	0.31	0.33	0.30	0.31	0.31	0.10%	3,862,594
May 21, 2026	0.31	0.33	0.30	0.31	0.31	-7.84%	2,417,265
May 20, 2026	0.28	0.35	0.28	0.33	0.33	16.41%	7,199,029
May 19, 2026	0.29	0.30	0.27	0.29	0.29	-2.36%	4,324,407
May 18, 2026	0.25	0.29	0.25	0.29	0.29	8.41%	17,692,686
May 15, 2026	0.29	0.30	0.27	0.27	0.27	-5.20%	38,320,167
May 14, 2026	0.31	0.32	0.28	0.28	0.28	-5.70%	3,465,737
May 13, 2026	0.31	0.32	0.28	0.30	0.30	-3.48%	2,591,213
May 12, 2026	0.33	0.34	0.31	0.31	0.31	-8.72%	1,693,222
May 11, 2026	0.36	0.38	0.34	0.34	0.34	-9.79%	1,238,454
May 8, 2026	0.31	0.38	0.30	0.38	0.38	29.65%	4,103,617
May 7, 2026	0.36	0.40	0.28	0.29	0.29	-38.55%	5,325,034
May 6, 2026	0.46	0.49	0.45	0.48	0.48	3.52%	1,884,744
May 5, 2026	0.46	0.47	0.44	0.46	0.46	0.15%	718,302
May 4, 2026	0.48	0.49	0.46	0.46	0.46	-1.41%	899,932
May 1, 2026	0.47	0.47	0.45	0.47	0.47	-0.04%	797,621
Apr 30, 2026	0.42	0.49	0.42	0.47	0.47	10.72%	1,628,019
Apr 29, 2026	0.46	0.46	0.41	0.42	0.42	-2.63%	638,679