Accuray Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	0.31	0.36	0.30	0.34	-	17.40%	2,681,350
May 7, 2026	0.36	0.40	0.28	0.29	0.29	-38.55%	5,297,240
May 6, 2026	0.46	0.49	0.45	0.48	0.48	3.52%	1,644,035
May 5, 2026	0.46	0.47	0.44	0.46	0.46	0.15%	715,139
May 4, 2026	0.48	0.49	0.46	0.46	0.46	-1.41%	898,785
May 1, 2026	0.47	0.47	0.45	0.47	0.47	-0.04%	796,483
Apr 30, 2026	0.42	0.49	0.42	0.47	0.47	10.72%	1,626,848
Apr 29, 2026	0.46	0.46	0.41	0.42	0.42	-2.63%	638,521
Apr 28, 2026	0.45	0.45	0.43	0.43	0.43	-2.59%	576,255
Apr 27, 2026	0.46	0.47	0.44	0.44	0.44	-4.37%	707,866
Apr 24, 2026	0.45	0.47	0.44	0.46	0.46	2.63%	1,055,200
Apr 23, 2026	0.46	0.47	0.43	0.45	0.45	-3.08%	449,453
Apr 22, 2026	0.42	0.47	0.42	0.47	0.47	11.00%	727,319
Apr 21, 2026	0.47	0.48	0.42	0.42	0.42	-9.30%	1,012,818
Apr 20, 2026	0.45	0.47	0.44	0.46	0.46	5.12%	978,119
Apr 17, 2026	0.45	0.46	0.43	0.44	0.44	-0.79%	1,258,415
Apr 16, 2026	0.43	0.46	0.41	0.45	0.45	1.53%	1,093,514
Apr 15, 2026	0.40	0.44	0.39	0.44	0.44	9.52%	2,209,379
Apr 14, 2026	0.42	0.42	0.39	0.40	0.40	-4.67%	1,866,473
Apr 13, 2026	0.37	0.44	0.37	0.42	0.42	7.72%	2,036,572
Apr 10, 2026	0.42	0.42	0.39	0.39	0.39	-7.39%	1,280,470
Apr 9, 2026	0.37	0.42	0.35	0.42	0.42	18.36%	2,128,754
Apr 8, 2026	0.42	0.42	0.36	0.36	0.36	-5.37%	1,494,271
Apr 7, 2026	0.44	0.44	0.37	0.38	0.38	-10.24%	1,260,962
Apr 6, 2026	0.42	0.44	0.41	0.42	0.42	0.84%	827,257
Apr 2, 2026	0.39	0.42	0.38	0.42	0.42	6.82%	1,332,317
Apr 1, 2026	0.39	0.41	0.36	0.39	0.39	0.18%	1,567,889
Mar 31, 2026	0.33	0.39	0.33	0.39	0.39	14.08%	1,267,339
Mar 30, 2026	0.38	0.39	0.33	0.34	0.34	-14.00%	1,913,334
Mar 27, 2026	0.37	0.41	0.36	0.40	0.40	4.21%	1,459,168
Mar 26, 2026	0.37	0.39	0.37	0.38	0.38	-2.01%	1,101,754
Mar 25, 2026	0.38	0.40	0.37	0.39	0.39	0.75%	646,020
Mar 24, 2026	0.38	0.39	0.37	0.38	0.38	1.34%	886,225
Mar 23, 2026	0.38	0.39	0.37	0.38	0.38	-3.26%	841,072
Mar 20, 2026	0.44	0.44	0.38	0.39	0.39	-8.90%	1,550,008
Mar 19, 2026	0.41	0.44	0.39	0.43	0.43	4.54%	2,213,941
Mar 18, 2026	0.39	0.43	0.37	0.41	0.41	5.24%	2,140,807
Mar 17, 2026	0.43	0.43	0.39	0.39	0.39	-6.07%	1,039,776
Mar 16, 2026	0.39	0.45	0.38	0.42	0.42	12.47%	3,006,567
Mar 13, 2026	0.42	0.42	0.33	0.37	0.37	-11.79%	6,301,933
Mar 12, 2026	0.45	0.46	0.41	0.42	0.42	-8.10%	1,958,944
Mar 11, 2026	0.49	0.50	0.46	0.46	0.46	-5.68%	1,176,936
Mar 10, 2026	0.49	0.50	0.48	0.48	0.48	-1.26%	541,657
Mar 9, 2026	0.49	0.49	0.47	0.49	0.49	0.06%	686,949
Mar 6, 2026	0.51	0.51	0.48	0.49	0.49	-3.26%	907,214
Mar 5, 2026	0.52	0.53	0.50	0.51	0.51	-3.06%	824,859
Mar 4, 2026	0.53	0.53	0.51	0.52	0.52	-0.67%	763,088
Mar 3, 2026	0.52	0.55	0.49	0.53	0.53	-4.57%	1,328,915
Mar 2, 2026	0.56	0.56	0.55	0.55	0.55	-4.50%	929,491
Feb 27, 2026	0.58	0.58	0.55	0.58	0.58	-1.27%	671,918