Accuray Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 16, 2026	0.43	0.46	0.41	0.45	-	2.33%	739,303
Apr 15, 2026	0.40	0.44	0.39	0.44	0.44	9.52%	2,204,328
Apr 14, 2026	0.42	0.42	0.39	0.40	0.40	-4.67%	1,864,586
Apr 13, 2026	0.37	0.44	0.37	0.42	0.42	7.72%	2,035,846
Apr 10, 2026	0.42	0.42	0.39	0.39	0.39	-7.39%	1,278,065
Apr 9, 2026	0.37	0.42	0.35	0.42	0.42	18.36%	2,120,551
Apr 8, 2026	0.42	0.42	0.36	0.36	0.36	-5.37%	1,485,348
Apr 7, 2026	0.44	0.44	0.37	0.38	0.38	-10.24%	1,249,251
Apr 6, 2026	0.42	0.44	0.41	0.42	0.42	0.84%	827,136
Apr 2, 2026	0.39	0.42	0.38	0.42	0.42	6.82%	1,330,628
Apr 1, 2026	0.39	0.41	0.36	0.39	0.39	0.18%	1,567,816
Mar 31, 2026	0.33	0.39	0.33	0.39	0.39	14.08%	1,260,660
Mar 30, 2026	0.38	0.39	0.33	0.34	0.34	-14.00%	1,896,410
Mar 27, 2026	0.37	0.41	0.36	0.40	0.40	4.21%	1,458,807
Mar 26, 2026	0.37	0.39	0.37	0.38	0.38	-2.01%	1,095,541
Mar 25, 2026	0.38	0.40	0.37	0.39	0.39	0.75%	646,020
Mar 24, 2026	0.38	0.39	0.37	0.38	0.38	1.34%	886,225
Mar 23, 2026	0.38	0.39	0.37	0.38	0.38	-3.26%	841,072
Mar 20, 2026	0.44	0.44	0.38	0.39	0.39	-8.90%	1,550,008
Mar 19, 2026	0.41	0.44	0.39	0.43	0.43	4.54%	2,213,941
Mar 18, 2026	0.39	0.43	0.37	0.41	0.41	5.24%	2,140,807
Mar 17, 2026	0.43	0.43	0.39	0.39	0.39	-6.07%	1,039,776
Mar 16, 2026	0.39	0.45	0.38	0.42	0.42	12.47%	3,006,567
Mar 13, 2026	0.42	0.42	0.33	0.37	0.37	-11.79%	6,301,933
Mar 12, 2026	0.45	0.46	0.41	0.42	0.42	-8.10%	1,958,944
Mar 11, 2026	0.49	0.50	0.46	0.46	0.46	-5.68%	1,176,936
Mar 10, 2026	0.49	0.50	0.48	0.48	0.48	-1.26%	541,657
Mar 9, 2026	0.49	0.49	0.47	0.49	0.49	0.06%	686,949
Mar 6, 2026	0.51	0.51	0.48	0.49	0.49	-3.26%	907,214
Mar 5, 2026	0.52	0.53	0.50	0.51	0.51	-3.06%	824,859
Mar 4, 2026	0.53	0.53	0.51	0.52	0.52	-0.67%	763,088
Mar 3, 2026	0.52	0.55	0.49	0.53	0.53	-4.57%	1,328,915
Mar 2, 2026	0.56	0.56	0.55	0.55	0.55	-4.50%	929,491
Feb 27, 2026	0.58	0.58	0.55	0.58	0.58	-1.27%	671,918
Feb 26, 2026	0.61	0.62	0.55	0.58	0.58	-2.53%	818,305
Feb 25, 2026	0.60	0.62	0.57	0.60	0.60	1.18%	1,400,700
Feb 24, 2026	0.57	0.63	0.57	0.59	0.59	5.55%	1,423,809
Feb 23, 2026	0.56	0.57	0.54	0.56	0.56	4.97%	1,564,897
Feb 20, 2026	0.56	0.59	0.53	0.54	0.54	-3.08%	1,378,816
Feb 19, 2026	0.53	0.55	0.52	0.55	0.55	3.33%	669,689
Feb 18, 2026	0.51	0.55	0.51	0.53	0.53	5.18%	776,661
Feb 17, 2026	0.56	0.56	0.50	0.51	0.51	-7.20%	1,103,426
Feb 13, 2026	0.52	0.58	0.52	0.55	0.55	2.03%	751,381
Feb 12, 2026	0.52	0.54	0.51	0.54	0.54	4.76%	924,600
Feb 11, 2026	0.55	0.56	0.50	0.51	0.51	-7.68%	1,622,394
Feb 10, 2026	0.57	0.60	0.55	0.55	0.55	-4.00%	1,039,393
Feb 9, 2026	0.62	0.63	0.57	0.58	0.58	-6.77%	1,238,809
Feb 6, 2026	0.61	0.66	0.54	0.62	0.62	3.32%	1,698,387
Feb 5, 2026	0.65	0.67	0.56	0.60	0.60	-20.68%	3,049,213
Feb 4, 2026	0.74	0.77	0.72	0.76	0.76	0.65%	1,105,625