Skip to main content
logo
A10 Networks, Inc. (ATEN)
NYSE: ATEN · Real-Time Price · USD
16.84
+0.21 (1.26%)
At close: Nov 21, 2025, 4:00 PM EST
16.84
0.00 (0.00%)
After-hours: Nov 21, 2025, 4:10 PM EST

A10 Networks Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 21, 202516.6816.8216.6516.86-1.38%91,719
Nov 20, 202516.8216.9016.5516.6316.630.48%517,456
Nov 19, 202516.6016.7916.5216.5516.55-0.78%726,123
Nov 18, 202516.8417.0016.6716.6816.68-0.95%617,093
Nov 17, 202517.3617.4916.8116.8416.84-3.72%665,074
Nov 14, 202516.8917.5016.7617.4917.432.10%2,531,897
Nov 13, 202517.0317.1716.8917.1317.070.23%744,374
Nov 12, 202517.3017.4016.9817.0917.03-0.64%604,502
Nov 11, 202517.1817.4617.1017.2017.14-0.06%554,149
Nov 10, 202517.4617.5416.8617.2117.15-0.12%970,827
Nov 7, 202517.5917.6917.1717.2317.17-3.15%694,785
Nov 6, 202517.9318.3217.7317.7917.73-1.88%928,375
Nov 5, 202518.3818.8017.6418.1318.073.48%954,445
Nov 4, 202517.7617.9117.5117.5217.46-2.50%635,324
Nov 3, 202517.8817.9817.6017.9717.910.73%503,265
Oct 31, 202517.6817.8917.5617.8417.780.96%558,763
Oct 30, 202517.4217.8017.3917.6717.611.03%404,838
Oct 29, 202518.1018.2917.3117.4917.43-3.64%526,456
Oct 28, 202517.7718.2317.7618.1518.092.08%520,387
Oct 27, 202518.2018.2417.7517.7817.72-1.44%333,984
Oct 24, 202518.2218.2217.9318.0417.980.11%289,274
Oct 23, 202517.7218.0717.5918.0217.961.46%303,790
Oct 22, 202518.1018.1517.6217.7617.70-1.66%397,483
Oct 21, 202517.6818.0917.6518.0618.002.15%358,229
Oct 20, 202517.6617.7617.4417.6817.621.26%417,739
Oct 17, 202517.1517.4817.1017.4617.401.22%351,782
Oct 16, 202517.6017.6317.1117.2517.19-1.48%554,818
Oct 15, 202517.9117.9417.3417.5117.45-1.30%400,646
Oct 14, 202517.6317.8217.5817.7417.68-0.67%415,788
Oct 13, 202517.9618.1717.7817.8617.800.73%346,940
Oct 10, 202518.3918.5417.6617.7317.67-3.59%476,926
Oct 9, 202518.4718.4718.1118.3918.33-0.33%311,607
Oct 8, 202518.2618.5718.1618.4518.391.82%406,605
Oct 7, 202518.7018.7518.0918.1218.06-2.95%461,513
Oct 6, 202518.4518.7318.3818.6718.611.97%506,051
Oct 3, 202518.5818.7718.3118.3118.25-0.97%493,681
Oct 2, 202518.3818.5518.2418.4918.431.09%440,911
Oct 1, 202518.0318.3617.9518.2918.230.77%542,707
Sep 30, 202518.0418.1617.7618.1518.090.39%607,377
Sep 29, 202518.4018.4418.0318.0818.02-1.26%589,864
Sep 26, 202518.2518.4718.1118.3118.250.55%507,874
Sep 25, 202518.1818.2417.9018.2118.15-0.16%578,437
Sep 24, 202518.3218.3818.1018.2418.18-584,317
Sep 23, 202518.3118.4518.1018.2418.18-0.49%840,886
Sep 22, 202518.1518.3417.9418.3318.270.83%777,319
Sep 19, 202518.1318.2517.9618.1818.120.61%2,272,291
Sep 18, 202517.7718.2017.7018.0718.012.38%837,315
Sep 17, 202517.5517.8217.4417.6517.591.26%687,545
Sep 16, 202517.7117.7117.2717.4317.37-1.36%597,966
Sep 15, 202517.5017.7817.3817.6717.611.26%671,577