Skip to main content
logo
A10 Networks, Inc. (ATEN)
NYSE: ATEN · Real-Time Price · USD
23.12
+0.76 (3.40%)
At close: Mar 31, 2026, 4:00 PM EDT
23.27
+0.15 (0.65%)
After-hours: Mar 31, 2026, 7:18 PM EDT

A10 Networks Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 202622.5523.1422.2723.1223.123.40%725,278
Mar 30, 202622.5522.6922.2122.3622.360.09%1,725,120
Mar 27, 202622.8323.0522.2922.3422.34-3.62%622,178
Mar 26, 202623.0623.6222.9823.1823.18-0.34%1,021,551
Mar 25, 202623.0023.7122.9023.2623.263.75%1,575,015
Mar 24, 202622.3422.7922.0322.4222.42-1,114,882
Mar 23, 202621.7122.6621.6522.4222.424.47%949,068
Mar 20, 202621.9622.0321.3521.4621.46-2.45%4,476,101
Mar 19, 202621.3022.1121.2222.0022.002.42%1,047,263
Mar 18, 202621.2321.6921.1821.4821.480.99%904,253
Mar 17, 202620.7621.3120.7621.2721.272.51%875,108
Mar 16, 202621.0621.1320.5320.7520.75-1.05%3,453,921
Mar 13, 202621.0821.3920.7120.9720.97-0.43%448,061
Mar 12, 202620.7721.2120.6621.0621.060.48%714,916
Mar 11, 202620.7020.9920.5920.9620.961.70%532,297
Mar 10, 202620.4520.8020.1020.6120.610.78%550,624
Mar 9, 202620.2720.5919.9920.4520.45-0.10%608,299
Mar 6, 202620.7020.8220.2020.4720.47-1.87%555,052
Mar 5, 202620.5420.9720.5420.8620.860.87%545,885
Mar 4, 202620.3720.7220.1920.6820.681.37%739,393
Mar 3, 202619.3820.4919.1120.4020.402.72%654,059
Mar 2, 202619.0720.0018.8819.8619.863.12%852,809
Feb 27, 202619.0519.2818.8619.2619.26-870,434
Feb 26, 202619.4719.6119.0619.2619.26-0.10%554,682
Feb 25, 202619.0219.3618.7519.2819.281.53%645,525
Feb 24, 202619.0219.4918.9018.9918.990.26%687,668
Feb 23, 202619.9219.9218.7218.9418.94-5.21%807,869
Feb 20, 202619.7820.1319.7119.9819.981.52%1,160,221
Feb 19, 202619.8419.9319.5819.6819.68-1.35%520,137
Feb 18, 202620.0620.1119.6719.9519.95-0.55%922,737
Feb 17, 202620.4820.8820.0320.0620.06-3.09%816,381
Feb 13, 202620.4220.7420.2320.7020.701.72%1,084,179
Feb 12, 202621.0021.1220.1720.3520.29-2.77%927,513
Feb 11, 202620.9421.1320.4920.9320.870.05%1,466,215
Feb 10, 202621.2321.3120.7820.9220.860.05%1,068,426
Feb 9, 202619.6721.1819.5720.9120.856.30%1,462,641
Feb 6, 202619.4619.7619.3019.6719.611.76%1,761,677
Feb 5, 202617.7219.8717.7219.3319.2710.33%1,985,010
Feb 4, 202617.1017.6717.0117.5217.471.45%774,528
Feb 3, 202617.4717.5516.8517.2717.22-2.37%811,174
Feb 2, 202617.3717.8417.2117.6917.641.43%776,006
Jan 30, 202617.6317.7717.2217.4417.39-1.52%712,374
Jan 29, 202618.3018.3117.3317.7117.66-3.96%872,581
Jan 28, 202618.2818.5218.1218.4418.391.65%989,508
Jan 27, 202617.9618.1417.8018.1418.091.85%603,003
Jan 26, 202617.4917.8117.4117.8117.762.47%629,116
Jan 23, 202617.4717.7117.2817.3817.33-0.46%629,552
Jan 22, 202617.2517.5617.2317.4617.411.93%453,914
Jan 21, 202617.0317.1816.8317.1317.081.06%469,913
Jan 20, 202617.0417.1916.8016.9516.90-2.08%439,105