Skip to main content
logo
A10 Networks, Inc. (ATEN)
NYSE: ATEN · Real-Time Price · USD
17.82
+0.21 (1.19%)
At close: Sep 4, 2025, 4:00 PM
17.82
0.00 (0.00%)
After-hours: Sep 4, 2025, 6:30 PM EDT

A10 Networks Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 202517.6517.8217.4517.82-1.19%547,217
Sep 3, 202517.2717.6317.2117.6117.611.56%470,931
Sep 2, 202517.5117.5817.1117.3417.34-2.09%915,376
Aug 29, 202517.5917.7517.5017.7117.710.68%1,171,835
Aug 28, 202517.4517.7417.3517.5917.590.80%675,883
Aug 27, 202517.2917.5017.2017.4517.451.28%446,357
Aug 26, 202517.2917.3317.1717.2317.23-673,544
Aug 25, 202517.4217.4717.2217.2317.23-0.86%582,799
Aug 22, 202517.0317.4916.9217.3817.382.30%568,457
Aug 21, 202516.9717.0916.9016.9916.99-0.12%478,058
Aug 20, 202517.0517.1116.7517.0117.01-0.29%583,631
Aug 19, 202517.2017.2517.0217.0617.06-0.81%615,303
Aug 18, 202517.1817.2417.0317.2017.200.12%533,600
Aug 15, 202517.2917.3817.0517.1817.18-1.04%611,255
Aug 14, 202517.9918.0217.3017.3617.30-4.30%760,446
Aug 13, 202518.0318.1917.8718.1418.081.80%818,736
Aug 12, 202517.1917.9217.1917.8217.764.03%977,169
Aug 11, 202517.2917.5617.1017.1317.07-1.61%1,009,918
Aug 8, 202517.9518.0317.3717.4117.35-2.41%960,677
Aug 7, 202518.8418.9217.5317.8417.78-4.70%1,121,083
Aug 6, 202519.1019.5718.2818.7218.665.23%1,752,066
Aug 5, 202518.3118.3117.7717.7917.73-2.09%750,711
Aug 4, 202517.9518.2317.8518.1718.112.37%978,737
Aug 1, 202518.2418.2617.6717.7517.69-3.64%693,229
Jul 31, 202518.7718.9218.3118.4218.36-1.44%758,743
Jul 30, 202518.8519.1918.6418.6918.63-0.59%987,558
Jul 29, 202518.7718.9918.6918.8018.741.51%617,310
Jul 28, 202518.6218.6518.3618.5218.46-0.32%623,212
Jul 25, 202518.7818.8218.5418.5818.52-0.80%420,746
Jul 24, 202519.0119.0218.7218.7318.67-1.21%403,646
Jul 23, 202518.8319.0018.8118.9618.890.69%603,891
Jul 22, 202518.7818.9618.6718.8318.760.11%869,228
Jul 21, 202518.7518.9918.7218.8118.750.43%662,107
Jul 18, 202518.4718.8418.3818.7318.671.52%1,827,455
Jul 17, 202518.0518.6818.0218.4518.392.50%1,557,050
Jul 16, 202517.9618.0917.7918.0017.940.50%696,655
Jul 15, 202517.8218.0117.7317.9117.850.56%843,769
Jul 14, 202517.9417.9517.0117.8117.75-2.46%1,577,109
Jul 11, 202518.8718.8718.2318.2618.20-3.54%586,937
Jul 10, 202519.5419.6518.8818.9318.86-3.37%873,316
Jul 9, 202519.5419.6519.2119.5919.520.41%838,787
Jul 8, 202519.9419.9419.1919.5119.44-2.01%932,556
Jul 7, 202520.0620.2819.8519.9119.84-1.14%600,146
Jul 3, 202519.9020.2119.8020.1420.071.92%526,402
Jul 2, 202519.4719.8219.2819.7619.691.65%830,347
Jul 1, 202519.2519.4818.9319.4419.370.47%1,119,331
Jun 30, 202519.3119.4819.1519.3519.281.20%1,087,350
Jun 27, 202519.2519.3418.8819.1219.050.31%1,515,249
Jun 26, 202519.0019.0718.6919.0618.990.53%733,664
Jun 25, 202519.0819.3118.7518.9618.893.38%1,018,280