Skip to main content
logo
A10 Networks, Inc. (ATEN)
NYSE: ATEN · Real-Time Price · USD
27.71
+0.49 (1.80%)
At close: Apr 21, 2026, 4:00 PM EDT
28.05
+0.34 (1.23%)
After-hours: Apr 21, 2026, 7:49 PM EDT

A10 Networks Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 21, 202627.2328.1626.8527.7127.711.80%1,090,469
Apr 20, 202626.8127.4126.4627.2227.22-1.20%1,360,424
Apr 17, 202627.5928.5927.0827.5527.553.88%2,208,225
Apr 16, 202625.5126.5725.4826.5226.523.96%2,286,217
Apr 15, 202625.1825.6925.0325.5125.511.84%852,752
Apr 14, 202624.9825.3224.9325.0525.050.48%806,846
Apr 13, 202624.0624.9424.0624.9324.933.87%814,869
Apr 10, 202624.7624.7623.6524.0024.00-2.83%839,784
Apr 9, 202624.7525.0123.9924.7024.70-1.32%867,332
Apr 8, 202625.2125.4224.8425.0325.031.42%1,210,166
Apr 7, 202623.9224.6823.9024.6824.682.92%892,334
Apr 6, 202623.9624.1823.8123.9823.98-0.04%460,556
Apr 2, 202623.8724.0823.6323.9923.99-0.37%668,369
Apr 1, 202623.4524.2223.3424.0824.084.15%807,589
Mar 31, 202622.5523.1422.2723.1223.123.40%725,278
Mar 30, 202622.5522.6922.2122.3622.360.09%1,725,120
Mar 27, 202622.8323.0522.2922.3422.34-3.62%622,178
Mar 26, 202623.0623.6222.9823.1823.18-0.34%1,021,551
Mar 25, 202623.0023.7122.9023.2623.263.75%1,575,015
Mar 24, 202622.3422.7922.0322.4222.42-1,114,882
Mar 23, 202621.7122.6621.6522.4222.424.47%949,068
Mar 20, 202621.9622.0321.3521.4621.46-2.45%4,476,101
Mar 19, 202621.3022.1121.2222.0022.002.42%1,047,263
Mar 18, 202621.2321.6921.1821.4821.480.99%904,253
Mar 17, 202620.7621.3120.7621.2721.272.51%875,108
Mar 16, 202621.0621.1320.5320.7520.75-1.05%3,453,921
Mar 13, 202621.0821.3920.7120.9720.97-0.43%448,061
Mar 12, 202620.7721.2120.6621.0621.060.48%714,916
Mar 11, 202620.7020.9920.5920.9620.961.70%532,297
Mar 10, 202620.4520.8020.1020.6120.610.78%550,624
Mar 9, 202620.2720.5919.9920.4520.45-0.10%608,299
Mar 6, 202620.7020.8220.2020.4720.47-1.87%555,052
Mar 5, 202620.5420.9720.5420.8620.860.87%545,885
Mar 4, 202620.3720.7220.1920.6820.681.37%739,393
Mar 3, 202619.3820.4919.1120.4020.402.72%654,059
Mar 2, 202619.0720.0018.8819.8619.863.12%852,809
Feb 27, 202619.0519.2818.8619.2619.26-870,434
Feb 26, 202619.4719.6119.0619.2619.26-0.10%554,682
Feb 25, 202619.0219.3618.7519.2819.281.53%645,525
Feb 24, 202619.0219.4918.9018.9918.990.26%687,668
Feb 23, 202619.9219.9218.7218.9418.94-5.21%807,869
Feb 20, 202619.7820.1319.7119.9819.981.52%1,160,221
Feb 19, 202619.8419.9319.5819.6819.68-1.35%520,137
Feb 18, 202620.0620.1119.6719.9519.95-0.55%922,737
Feb 17, 202620.4820.8820.0320.0620.06-3.09%816,381
Feb 13, 202620.4220.7420.2320.7020.701.72%1,084,179
Feb 12, 202621.0021.1220.1720.3520.29-2.77%927,513
Feb 11, 202620.9421.1320.4920.9320.870.05%1,466,215
Feb 10, 202621.2321.3120.7820.9220.860.05%1,068,426
Feb 9, 202619.6721.1819.5720.9120.856.30%1,462,641