Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	24.23	24.25	24.01	24.20	24.20	0.21%	6,761
Aug 21, 2026	24.25	24.25	24.15	24.15	24.15	0.29%	3,034
Aug 20, 2026	24.20	24.20	23.89	24.08	24.08	-0.22%	2,861
Aug 19, 2026	24.05	24.16	24.05	24.13	24.13	0.18%	3,435
Aug 18, 2026	24.20	24.20	23.94	24.09	24.09	-0.56%	5,206
Aug 17, 2026	24.25	24.25	24.20	24.23	24.23	0.06%	1,418
Aug 14, 2026	24.30	24.31	24.21	24.21	24.21	-0.37%	6,404
Aug 13, 2026	24.30	24.32	24.21	24.30	24.30	-0.06%	2,844
Aug 12, 2026	24.12	24.50	24.00	24.32	24.32	0.89%	8,109
Aug 11, 2026	24.20	24.38	24.10	24.10	24.10	-1.43%	10,190
Aug 10, 2026	24.46	24.47	24.41	24.45	24.45	-0.20%	7,246
Aug 7, 2026	24.41	24.50	24.21	24.50	24.50	-	11,391
Aug 6, 2026	24.51	24.51	24.45	24.50	24.50	-0.02%	1,920
Aug 5, 2026	24.51	24.51	24.48	24.51	24.51	0.02%	5,805
Aug 4, 2026	24.50	24.50	24.45	24.50	24.50	-0.04%	2,307
Aug 3, 2026	24.50	24.51	24.48	24.51	24.51	0.25%	4,030
Jul 31, 2026	24.45	24.51	24.45	24.45	24.45	0.09%	940
Jul 30, 2026	24.40	24.49	24.40	24.43	24.43	0.12%	2,222
Jul 29, 2026	24.42	24.42	24.40	24.40	24.40	-0.17%	1,077
Jul 28, 2026	24.40	24.50	24.40	24.44	24.44	0.17%	6,774
Jul 27, 2026	24.37	24.49	24.37	24.40	24.40	-0.37%	4,331
Jul 24, 2026	24.44	24.49	24.37	24.49	24.49	-	4,164
Jul 23, 2026	24.40	24.49	24.40	24.49	24.49	0.49%	1,806
Jul 22, 2026	24.48	24.48	24.37	24.37	24.37	-0.17%	1,113
Jul 21, 2026	24.30	24.48	24.30	24.41	24.41	0.05%	6,250
Jul 20, 2026	24.42	24.49	24.30	24.40	24.40	-0.18%	4,290
Jul 17, 2026	24.49	24.49	24.41	24.44	24.44	0.32%	1,409
Jul 16, 2026	24.40	24.42	24.37	24.37	24.37	0.23%	2,089
Jul 15, 2026	24.30	24.42	24.30	24.31	24.31	-0.37%	1,558
Jul 14, 2026	24.40	24.50	24.30	24.40	24.40	-	2,255
Jul 13, 2026	24.35	24.40	24.30	24.40	24.40	0.21%	3,720
Jul 10, 2026	24.27	24.49	24.26	24.35	24.35	0.62%	4,487
Jul 9, 2026	24.39	24.39	24.20	24.20	24.20	-0.49%	12,150
Jul 8, 2026	24.24	24.43	24.20	24.32	24.32	-0.12%	8,216
Jul 7, 2026	24.48	24.48	24.35	24.35	24.35	-	2,534
Jul 6, 2026	24.34	24.43	24.20	24.35	24.35	-0.57%	3,554
Jul 2, 2026	24.45	24.50	24.34	24.49	24.49	1.10%	6,145
Jul 1, 2026	24.39	24.39	24.21	24.23	24.22	0.10%	1,602
Jun 30, 2026	24.25	24.26	24.19	24.20	24.20	-0.17%	2,384
Jun 29, 2026	24.22	24.30	24.18	24.24	24.24	0.04%	3,223
Jun 26, 2026	24.30	24.32	24.12	24.23	24.23	-0.08%	3,194
Jun 25, 2026	24.24	24.30	24.19	24.25	24.25	-0.78%	3,568
Jun 24, 2026	24.38	24.45	24.29	24.44	24.44	0.84%	4,606
Jun 23, 2026	24.15	24.50	24.15	24.24	24.24	0.52%	1,514
Jun 22, 2026	24.20	24.37	24.11	24.11	24.11	-0.58%	4,159
Jun 18, 2026	24.10	24.51	24.03	24.25	24.25	2.15%	4,499
Jun 17, 2026	24.09	24.09	23.74	23.74	23.74	-0.67%	897
Jun 16, 2026	23.85	24.53	23.65	23.90	23.90	-	7,676
Jun 15, 2026	23.73	23.91	23.66	23.90	23.90	1.70%	4,350
Jun 12, 2026	23.70	23.70	23.33	23.50	23.50	-0.74%	3,140