Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	24.27	24.49	24.26	24.35	24.35	0.62%	4,487
Jul 9, 2026	24.39	24.39	24.20	24.20	24.20	-0.49%	12,150
Jul 8, 2026	24.24	24.43	24.20	24.32	24.32	-0.12%	8,216
Jul 7, 2026	24.48	24.48	24.35	24.35	24.35	-	2,534
Jul 6, 2026	24.34	24.43	24.20	24.35	24.35	-0.57%	3,554
Jul 2, 2026	24.45	24.50	24.34	24.49	24.49	1.10%	6,145
Jul 1, 2026	24.39	24.39	24.21	24.23	24.22	0.10%	1,602
Jun 30, 2026	24.25	24.26	24.19	24.20	24.20	-0.17%	2,384
Jun 29, 2026	24.22	24.30	24.18	24.24	24.24	0.04%	3,223
Jun 26, 2026	24.30	24.32	24.12	24.23	24.23	-0.08%	3,194
Jun 25, 2026	24.24	24.30	24.19	24.25	24.25	-0.78%	3,568
Jun 24, 2026	24.38	24.45	24.29	24.44	24.44	0.84%	4,606
Jun 23, 2026	24.15	24.50	24.15	24.24	24.24	0.52%	1,514
Jun 22, 2026	24.20	24.37	24.11	24.11	24.11	-0.58%	4,159
Jun 18, 2026	24.10	24.51	24.03	24.25	24.25	2.15%	4,499
Jun 17, 2026	24.09	24.09	23.74	23.74	23.74	-0.67%	897
Jun 16, 2026	23.85	24.53	23.65	23.90	23.90	-	7,676
Jun 15, 2026	23.73	23.91	23.66	23.90	23.90	1.70%	4,350
Jun 12, 2026	23.70	23.70	23.33	23.50	23.50	-0.74%	3,140
Jun 11, 2026	24.03	24.08	23.68	23.68	23.68	-1.13%	6,467
Jun 10, 2026	23.90	23.99	23.83	23.95	23.95	-0.54%	2,248
Jun 9, 2026	24.02	24.15	23.83	24.08	24.07	0.27%	5,383
Jun 8, 2026	23.87	24.25	23.81	24.01	24.01	-1.23%	8,609
Jun 5, 2026	23.60	24.31	23.60	24.31	24.31	3.13%	1,821
Jun 4, 2026	23.53	24.54	23.50	23.57	23.57	-2.32%	47,442
Jun 3, 2026	24.40	24.40	23.86	24.13	24.13	-0.33%	4,147
Jun 2, 2026	24.21	24.21	24.21	24.21	24.21	1.04%	698
Jun 1, 2026	23.75	24.11	23.75	23.96	23.96	0.92%	10,716
May 29, 2026	24.22	24.24	24.22	24.22	23.74	0.16%	2,830
May 28, 2026	24.20	24.25	24.10	24.18	23.70	-0.58%	15,588
May 27, 2026	24.32	24.32	24.22	24.32	23.84	-0.12%	4,472
May 26, 2026	24.19	24.35	24.11	24.35	23.87	0.89%	5,020
May 22, 2026	24.00	24.19	24.00	24.14	23.66	-0.19%	3,544
May 21, 2026	24.19	24.20	24.11	24.18	23.70	0.17%	3,068
May 20, 2026	24.12	24.36	24.12	24.14	23.66	-1.02%	5,534
May 19, 2026	24.07	24.39	24.07	24.39	23.91	0.87%	2,566
May 18, 2026	24.00	24.18	24.00	24.18	23.70	0.83%	2,420
May 15, 2026	24.00	24.00	23.93	23.98	23.51	0.33%	2,143
May 14, 2026	23.92	24.00	23.85	23.90	23.43	-0.42%	8,288
May 13, 2026	24.00	24.00	24.00	24.00	23.53	0.40%	306
May 12, 2026	23.96	23.96	23.90	23.91	23.44	0.02%	5,983
May 11, 2026	23.96	23.96	23.81	23.90	23.43	0.04%	3,491
May 8, 2026	23.96	23.96	23.72	23.89	23.42	0.98%	3,084
May 7, 2026	23.94	23.94	23.66	23.66	23.19	-0.24%	3,960
May 6, 2026	23.81	23.93	23.72	23.72	23.25	-0.40%	5,008
May 5, 2026	23.90	23.90	23.55	23.81	23.34	-0.17%	8,115
May 4, 2026	23.57	23.92	23.57	23.85	23.38	-0.21%	5,242
May 1, 2026	23.92	23.92	23.50	23.90	23.43	0.28%	4,370
Apr 30, 2026	23.48	23.96	23.28	23.83	23.36	0.35%	5,293
Apr 29, 2026	23.48	23.75	23.48	23.75	23.28	1.41%	1,714