Aura Minerals Inc. (AUGO)
NASDAQ: AUGO · Real-Time Price · USD
26.21
+0.67 (2.62%)
Aug 8, 2025, 12:39 PM - Market open
Ligand Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 25.50 | 26.33 | 25.35 | 26.23 | - | 2.70% | 93,019 |
| Aug 7, 2025 | 25.40 | 25.83 | 24.70 | 25.54 | 25.54 | 1.75% | 170,808 |
| Aug 6, 2025 | 25.23 | 25.58 | 24.67 | 25.10 | 25.10 | 1.58% | 219,764 |
| Aug 5, 2025 | 24.21 | 25.00 | 23.61 | 24.71 | 24.71 | -0.46% | 266,563 |
| Aug 4, 2025 | 23.10 | 24.87 | 22.24 | 24.83 | 24.83 | 2.08% | 161,098 |
| Aug 1, 2025 | 24.21 | 25.03 | 24.18 | 24.32 | 24.32 | -0.21% | 74,131 |
| Jul 31, 2025 | 23.62 | 24.51 | 23.62 | 24.37 | 24.37 | 2.87% | 77,708 |
| Jul 30, 2025 | 23.77 | 24.22 | 23.55 | 23.69 | 23.69 | -2.07% | 251,255 |
| Jul 29, 2025 | 24.10 | 24.37 | 23.88 | 24.19 | 24.19 | 0.08% | 118,937 |
| Jul 28, 2025 | 24.92 | 25.16 | 23.94 | 24.17 | 24.17 | -4.24% | 129,218 |
| Jul 25, 2025 | 24.61 | 25.27 | 24.19 | 25.24 | 25.24 | 1.69% | 111,523 |
| Jul 24, 2025 | 24.69 | 25.07 | 24.45 | 24.82 | 24.82 | -1.27% | 101,860 |
| Jul 23, 2025 | 25.01 | 25.47 | 24.86 | 25.14 | 25.14 | -0.55% | 291,688 |
| Jul 22, 2025 | 24.75 | 25.57 | 24.61 | 25.28 | 25.28 | 1.65% | 480,686 |
| Jul 21, 2025 | 24.00 | 25.41 | 24.00 | 24.87 | 24.87 | 3.63% | 507,326 |
| Jul 18, 2025 | 23.80 | 24.52 | 23.75 | 24.00 | 24.00 | 2.13% | 386,178 |
| Jul 17, 2025 | 24.25 | 24.64 | 23.50 | 23.50 | 23.50 | -3.09% | 807,623 |