Aura Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 26, 2025	52.97	54.30	51.79	54.06	54.06	4.42%	680,546
Dec 24, 2025	51.98	53.00	50.77	51.77	51.77	-0.37%	235,265
Dec 23, 2025	52.50	52.50	50.95	51.96	51.96	0.80%	525,458
Dec 22, 2025	50.96	52.00	50.40	51.55	51.55	3.02%	757,296
Dec 19, 2025	49.32	51.00	48.60	50.04	50.04	1.30%	1,536,074
Dec 18, 2025	48.33	50.75	47.91	49.40	49.40	2.13%	874,636
Dec 17, 2025	47.19	48.45	47.01	48.37	48.37	3.91%	716,492
Dec 16, 2025	46.91	48.04	46.36	46.55	46.55	-0.49%	481,236
Dec 15, 2025	47.50	47.65	46.36	46.78	46.78	0.41%	655,570
Dec 12, 2025	45.93	46.71	44.59	46.59	46.59	3.72%	620,478
Dec 11, 2025	43.82	45.67	43.24	44.92	44.92	4.10%	444,513
Dec 10, 2025	43.27	43.58	42.10	43.15	43.15	-0.69%	549,637
Dec 9, 2025	40.64	43.76	40.45	43.45	43.45	7.60%	525,925
Dec 8, 2025	42.00	43.33	40.37	40.38	40.38	-2.04%	639,334
Dec 5, 2025	42.25	42.44	40.72	41.22	41.22	-0.94%	534,422
Dec 4, 2025	41.39	41.78	40.06	41.61	41.61	-0.36%	307,237
Dec 3, 2025	40.29	42.34	40.20	41.76	41.76	4.92%	939,466
Dec 2, 2025	40.53	40.98	38.34	39.80	39.80	-1.00%	660,101
Dec 1, 2025	39.90	40.50	39.38	40.20	40.20	0.25%	390,649
Nov 28, 2025	39.18	40.19	38.90	40.10	40.10	2.51%	334,216
Nov 26, 2025	37.56	39.20	37.43	39.12	39.12	4.96%	250,356
Nov 25, 2025	37.45	37.79	36.75	37.27	37.27	0.13%	304,330
Nov 24, 2025	35.93	37.45	35.93	37.22	37.22	3.59%	443,713
Nov 21, 2025	35.34	36.54	35.26	35.93	35.93	2.92%	438,722
Nov 20, 2025	36.95	38.00	34.65	34.91	34.91	-4.28%	283,560
Nov 19, 2025	35.40	36.86	35.08	36.47	36.47	4.56%	442,699
Nov 18, 2025	35.10	35.45	34.58	34.88	34.88	0.69%	487,113
Nov 17, 2025	35.20	35.70	34.00	34.64	34.64	-1.87%	356,269
Nov 14, 2025	34.20	35.80	33.91	35.30	34.82	-0.28%	458,307
Nov 13, 2025	36.37	36.50	34.75	35.40	34.92	-3.33%	511,131
Nov 12, 2025	35.00	36.65	34.41	36.62	36.12	4.57%	692,449
Nov 11, 2025	36.63	36.77	34.51	35.02	34.54	-2.42%	512,849
Nov 10, 2025	36.41	36.54	34.66	35.89	35.40	4.67%	1,273,757
Nov 7, 2025	33.93	34.80	33.16	34.29	33.82	3.44%	308,030
Nov 6, 2025	33.81	34.45	32.77	33.15	32.70	-1.95%	370,508
Nov 5, 2025	32.78	34.53	32.44	33.81	33.35	7.16%	573,838
Nov 4, 2025	32.29	32.98	31.15	31.55	31.12	-4.13%	404,060
Nov 3, 2025	32.55	34.30	32.49	32.91	32.46	1.79%	626,491
Oct 31, 2025	32.19	32.56	31.25	32.33	31.89	0.43%	417,300
Oct 30, 2025	30.32	32.24	30.00	32.19	31.75	6.62%	481,301
Oct 29, 2025	31.19	31.98	30.05	30.19	29.78	-0.23%	565,686
Oct 28, 2025	29.76	30.83	29.11	30.26	29.85	-1.88%	1,191,400
Oct 27, 2025	32.50	32.74	30.56	30.84	30.42	-7.61%	882,048
Oct 24, 2025	33.44	33.82	33.04	33.38	32.93	-0.18%	350,745
Oct 23, 2025	34.00	34.36	33.35	33.44	32.99	1.52%	431,072
Oct 22, 2025	31.50	33.28	31.10	32.94	32.49	-1.52%	1,070,303
Oct 21, 2025	34.50	35.11	32.65	33.45	33.00	-10.94%	1,459,457
Oct 20, 2025	37.50	37.92	35.84	37.56	37.05	2.45%	698,641
Oct 17, 2025	39.02	40.66	36.03	36.66	36.16	-8.26%	1,017,414
Oct 16, 2025	40.86	41.04	38.76	39.96	39.42	0.15%	805,563