Aura Minerals Inc. (AUGO)
NASDAQ: AUGO · Real-Time Price · USD
31.92
+1.45 (4.76%)
Sep 5, 2025, 4:00 PM - Market closed
Aura Minerals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 31.16 | 31.92 | 30.29 | 31.92 | 31.92 | 4.76% | 205,564 |
| Sep 4, 2025 | 31.00 | 31.40 | 30.20 | 30.47 | 30.47 | -1.71% | 322,302 |
| Sep 3, 2025 | 30.82 | 31.64 | 30.51 | 31.00 | 31.00 | 1.87% | 315,861 |
| Sep 2, 2025 | 29.33 | 30.74 | 29.14 | 30.43 | 30.43 | 4.18% | 433,191 |
| Aug 29, 2025 | 28.25 | 29.70 | 28.25 | 29.21 | 29.21 | 2.78% | 167,318 |
| Aug 28, 2025 | 29.12 | 29.52 | 28.40 | 28.42 | 28.42 | -0.73% | 110,254 |
| Aug 27, 2025 | 28.58 | 28.99 | 28.22 | 28.63 | 28.63 | 0.88% | 171,394 |
| Aug 26, 2025 | 27.77 | 28.50 | 27.77 | 28.38 | 28.38 | 3.24% | 142,437 |
| Aug 25, 2025 | 28.47 | 28.65 | 27.28 | 27.49 | 27.49 | -2.41% | 106,159 |
| Aug 22, 2025 | 27.44 | 28.23 | 27.16 | 28.17 | 28.17 | 1.62% | 61,936 |
| Aug 21, 2025 | 27.79 | 27.86 | 26.98 | 27.72 | 27.72 | 0.73% | 76,459 |
| Aug 20, 2025 | 26.79 | 27.54 | 26.70 | 27.52 | 27.52 | 1.03% | 70,521 |
| Aug 19, 2025 | 28.76 | 28.76 | 26.63 | 27.24 | 27.24 | -3.95% | 127,410 |
| Aug 18, 2025 | 28.09 | 28.52 | 27.39 | 28.36 | 28.36 | 0.11% | 120,834 |
| Aug 15, 2025 | 28.29 | 28.61 | 27.76 | 28.33 | 28.00 | 1.03% | 117,695 |
| Aug 14, 2025 | 26.30 | 28.13 | 26.00 | 28.04 | 27.72 | 5.49% | 162,366 |
| Aug 13, 2025 | 26.70 | 26.98 | 26.03 | 26.58 | 26.27 | -1.48% | 156,051 |
| Aug 12, 2025 | 27.10 | 28.14 | 26.66 | 26.98 | 26.67 | 0.48% | 128,842 |
| Aug 11, 2025 | 25.24 | 26.89 | 25.12 | 26.85 | 26.54 | 2.29% | 196,148 |
| Aug 8, 2025 | 25.50 | 26.57 | 25.35 | 26.25 | 25.95 | 2.78% | 292,483 |
| Aug 7, 2025 | 25.40 | 25.83 | 24.70 | 25.54 | 25.25 | 1.75% | 170,808 |
| Aug 6, 2025 | 25.23 | 25.58 | 24.67 | 25.10 | 24.81 | 1.58% | 219,764 |
| Aug 5, 2025 | 24.21 | 25.00 | 23.61 | 24.71 | 24.43 | -0.46% | 266,563 |
| Aug 4, 2025 | 23.10 | 24.87 | 22.24 | 24.83 | 24.54 | 2.08% | 161,098 |
| Aug 1, 2025 | 24.21 | 25.03 | 24.18 | 24.32 | 24.04 | -0.21% | 74,131 |
| Jul 31, 2025 | 23.62 | 24.51 | 23.62 | 24.37 | 24.09 | 2.87% | 77,708 |
| Jul 30, 2025 | 23.77 | 24.22 | 23.55 | 23.69 | 23.42 | -2.07% | 251,255 |
| Jul 29, 2025 | 24.10 | 24.37 | 23.88 | 24.19 | 23.91 | 0.08% | 118,937 |
| Jul 28, 2025 | 24.92 | 25.16 | 23.94 | 24.17 | 23.89 | -4.24% | 129,218 |
| Jul 25, 2025 | 24.61 | 25.27 | 24.19 | 25.24 | 24.95 | 1.69% | 111,523 |
| Jul 24, 2025 | 24.69 | 25.07 | 24.45 | 24.82 | 24.54 | -1.27% | 101,860 |
| Jul 23, 2025 | 25.01 | 25.47 | 24.86 | 25.14 | 24.85 | -0.55% | 291,688 |
| Jul 22, 2025 | 24.75 | 25.57 | 24.61 | 25.28 | 24.99 | 1.65% | 480,686 |
| Jul 21, 2025 | 24.00 | 25.41 | 24.00 | 24.87 | 24.58 | 3.63% | 507,326 |
| Jul 18, 2025 | 23.80 | 24.52 | 23.75 | 24.00 | 23.72 | 2.13% | 386,178 |
| Jul 17, 2025 | 24.25 | 24.64 | 23.50 | 23.50 | 23.23 | -3.09% | 807,623 |