Aura Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2025	36.37	36.50	34.75	35.40	35.40	-3.33%	508,097
Nov 12, 2025	35.00	36.65	34.41	36.62	36.62	4.57%	692,449
Nov 11, 2025	36.63	36.77	34.51	35.02	35.02	-2.42%	512,849
Nov 10, 2025	36.41	36.54	34.66	35.89	35.89	4.67%	1,273,757
Nov 7, 2025	33.93	34.80	33.16	34.29	34.29	3.44%	308,030
Nov 6, 2025	33.81	34.45	32.77	33.15	33.15	-1.95%	370,508
Nov 5, 2025	32.78	34.53	32.44	33.81	33.81	7.16%	571,096
Nov 4, 2025	32.29	32.98	31.15	31.55	31.55	-4.13%	404,060
Nov 3, 2025	32.55	34.30	32.49	32.91	32.91	1.79%	626,491
Oct 31, 2025	32.19	32.56	31.25	32.33	32.33	0.43%	417,300
Oct 30, 2025	30.32	32.24	30.00	32.19	32.19	6.62%	481,301
Oct 29, 2025	31.19	31.98	30.05	30.19	30.19	-0.23%	565,686
Oct 28, 2025	29.76	30.83	29.11	30.26	30.26	-1.88%	1,191,400
Oct 27, 2025	32.50	32.74	30.56	30.84	30.84	-7.61%	882,048
Oct 24, 2025	33.44	33.82	33.04	33.38	33.38	-0.18%	350,745
Oct 23, 2025	34.00	34.36	33.35	33.44	33.44	1.52%	431,072
Oct 22, 2025	31.50	33.28	31.10	32.94	32.94	-1.52%	1,070,303
Oct 21, 2025	34.50	35.11	32.65	33.45	33.45	-10.94%	1,459,457
Oct 20, 2025	37.50	37.92	35.84	37.56	37.56	2.45%	698,641
Oct 17, 2025	39.02	40.66	36.03	36.66	36.66	-8.26%	1,017,414
Oct 16, 2025	40.86	41.04	38.76	39.96	39.96	0.15%	805,563
Oct 15, 2025	39.70	40.80	38.58	39.90	39.90	2.41%	567,900
Oct 14, 2025	38.14	39.78	36.67	38.96	38.96	2.39%	406,315
Oct 13, 2025	38.60	38.86	37.62	38.05	38.05	3.03%	251,099
Oct 10, 2025	36.90	37.32	36.24	36.93	36.93	0.33%	301,311
Oct 9, 2025	38.22	38.55	35.70	36.81	36.81	-2.67%	316,927
Oct 8, 2025	37.25	37.96	36.69	37.82	37.82	4.33%	266,037
Oct 7, 2025	37.00	38.00	35.90	36.25	36.25	-0.98%	208,753
Oct 6, 2025	36.70	37.80	36.35	36.61	36.61	1.33%	436,058
Oct 3, 2025	36.95	37.04	35.51	36.13	36.13	-1.69%	289,181
Oct 2, 2025	37.53	37.66	35.89	36.75	36.75	-0.68%	697,682
Oct 1, 2025	36.81	37.20	36.12	37.00	37.00	-0.56%	376,284
Sep 30, 2025	37.07	37.78	35.02	37.21	37.21	-	414,006
Sep 29, 2025	36.00	37.43	35.12	37.21	37.21	7.39%	522,562
Sep 26, 2025	33.32	34.78	33.01	34.65	34.65	5.35%	458,235
Sep 25, 2025	34.59	34.80	32.87	32.89	32.89	-4.91%	301,994
Sep 24, 2025	35.50	35.82	34.33	34.59	34.59	-1.51%	387,591
Sep 23, 2025	35.43	35.52	34.07	35.12	35.12	2.15%	588,891
Sep 22, 2025	32.24	34.68	32.24	34.38	34.38	7.56%	916,601
Sep 19, 2025	31.16	32.27	30.52	31.97	31.97	3.15%	482,602
Sep 18, 2025	31.84	31.96	30.72	30.99	30.99	-2.52%	204,569
Sep 17, 2025	31.76	32.39	30.87	31.79	31.79	-0.38%	426,394
Sep 16, 2025	32.65	32.65	31.49	31.91	31.91	-0.53%	167,484
Sep 15, 2025	32.00	32.35	31.12	32.08	32.08	0.64%	170,630
Sep 12, 2025	32.03	33.31	31.75	31.88	31.88	0.87%	380,221
Sep 11, 2025	33.05	33.09	31.60	31.60	31.60	-3.54%	223,104
Sep 10, 2025	32.06	32.81	31.31	32.76	32.76	2.60%	248,901
Sep 9, 2025	31.80	32.14	31.18	31.93	31.93	0.88%	312,433
Sep 8, 2025	33.03	33.28	31.26	31.65	31.65	-0.85%	126,666
Sep 5, 2025	31.16	31.92	30.29	31.92	31.92	4.76%	205,897