Aura Minerals Inc. (AUGO)
NASDAQ: AUGO · Real-Time Price · USD
37.82
+1.57 (4.33%)
At close: Oct 8, 2025, 4:00 PM EDT
37.82
0.00 (0.00%)
After-hours: Oct 8, 2025, 4:44 PM EDT
Aura Minerals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 37.25 | 37.96 | 36.69 | 37.82 | 37.82 | 4.33% | 260,107 |
| Oct 7, 2025 | 37.00 | 38.00 | 35.90 | 36.25 | 36.25 | -0.98% | 208,753 |
| Oct 6, 2025 | 36.70 | 37.80 | 36.35 | 36.61 | 36.61 | 1.33% | 436,058 |
| Oct 3, 2025 | 36.95 | 37.04 | 35.51 | 36.13 | 36.13 | -1.69% | 289,181 |
| Oct 2, 2025 | 37.53 | 37.66 | 35.89 | 36.75 | 36.75 | -0.68% | 697,682 |
| Oct 1, 2025 | 36.81 | 37.20 | 36.12 | 37.00 | 37.00 | -0.56% | 376,284 |
| Sep 30, 2025 | 37.07 | 37.78 | 35.02 | 37.21 | 37.21 | - | 414,006 |
| Sep 29, 2025 | 36.00 | 37.43 | 35.12 | 37.21 | 37.21 | 7.39% | 522,562 |
| Sep 26, 2025 | 33.32 | 34.78 | 33.01 | 34.65 | 34.65 | 5.35% | 458,235 |
| Sep 25, 2025 | 34.59 | 34.80 | 32.87 | 32.89 | 32.89 | -4.91% | 301,994 |
| Sep 24, 2025 | 35.50 | 35.82 | 34.33 | 34.59 | 34.59 | -1.51% | 387,591 |
| Sep 23, 2025 | 35.43 | 35.52 | 34.07 | 35.12 | 35.12 | 2.15% | 588,891 |
| Sep 22, 2025 | 32.24 | 34.68 | 32.24 | 34.38 | 34.38 | 7.56% | 916,601 |
| Sep 19, 2025 | 31.16 | 32.27 | 30.52 | 31.97 | 31.97 | 3.15% | 482,602 |
| Sep 18, 2025 | 31.84 | 31.96 | 30.72 | 30.99 | 30.99 | -2.52% | 204,569 |
| Sep 17, 2025 | 31.76 | 32.39 | 30.87 | 31.79 | 31.79 | -0.38% | 426,394 |
| Sep 16, 2025 | 32.65 | 32.65 | 31.49 | 31.91 | 31.91 | -0.53% | 167,484 |
| Sep 15, 2025 | 32.00 | 32.35 | 31.12 | 32.08 | 32.08 | 0.64% | 170,630 |
| Sep 12, 2025 | 32.03 | 33.31 | 31.75 | 31.88 | 31.88 | 0.87% | 380,221 |
| Sep 11, 2025 | 33.05 | 33.09 | 31.60 | 31.60 | 31.60 | -3.54% | 223,104 |
| Sep 10, 2025 | 32.06 | 32.81 | 31.31 | 32.76 | 32.76 | 2.60% | 248,901 |
| Sep 9, 2025 | 31.80 | 32.14 | 31.18 | 31.93 | 31.93 | 0.88% | 312,433 |
| Sep 8, 2025 | 33.03 | 33.28 | 31.26 | 31.65 | 31.65 | -0.85% | 126,666 |
| Sep 5, 2025 | 31.16 | 31.92 | 30.29 | 31.92 | 31.92 | 4.76% | 205,897 |
| Sep 4, 2025 | 31.00 | 31.40 | 30.20 | 30.47 | 30.47 | -1.71% | 322,302 |
| Sep 3, 2025 | 30.82 | 31.64 | 30.51 | 31.00 | 31.00 | 1.87% | 315,861 |
| Sep 2, 2025 | 29.33 | 30.74 | 29.14 | 30.43 | 30.43 | 4.18% | 433,191 |
| Aug 29, 2025 | 28.25 | 29.70 | 28.25 | 29.21 | 29.21 | 2.78% | 167,318 |
| Aug 28, 2025 | 29.12 | 29.52 | 28.40 | 28.42 | 28.42 | -0.73% | 110,254 |
| Aug 27, 2025 | 28.58 | 28.99 | 28.22 | 28.63 | 28.63 | 0.88% | 171,394 |
| Aug 26, 2025 | 27.77 | 28.50 | 27.77 | 28.38 | 28.38 | 3.24% | 142,437 |
| Aug 25, 2025 | 28.47 | 28.65 | 27.28 | 27.49 | 27.49 | -2.41% | 106,159 |
| Aug 22, 2025 | 27.44 | 28.23 | 27.16 | 28.17 | 28.17 | 1.62% | 61,936 |
| Aug 21, 2025 | 27.79 | 27.86 | 26.98 | 27.72 | 27.72 | 0.73% | 76,459 |
| Aug 20, 2025 | 26.79 | 27.54 | 26.70 | 27.52 | 27.52 | 1.03% | 70,521 |
| Aug 19, 2025 | 28.76 | 28.76 | 26.63 | 27.24 | 27.24 | -3.95% | 127,410 |
| Aug 18, 2025 | 28.09 | 28.52 | 27.39 | 28.36 | 28.36 | 0.11% | 120,834 |
| Aug 15, 2025 | 28.29 | 28.61 | 27.76 | 28.33 | 28.00 | 1.03% | 117,695 |
| Aug 14, 2025 | 26.30 | 28.13 | 26.00 | 28.04 | 27.72 | 5.49% | 162,366 |
| Aug 13, 2025 | 26.70 | 26.98 | 26.03 | 26.58 | 26.27 | -1.48% | 156,051 |
| Aug 12, 2025 | 27.10 | 28.14 | 26.66 | 26.98 | 26.67 | 0.48% | 128,842 |
| Aug 11, 2025 | 25.24 | 26.89 | 25.12 | 26.85 | 26.54 | 2.29% | 196,148 |
| Aug 8, 2025 | 25.50 | 26.57 | 25.35 | 26.25 | 25.95 | 2.78% | 292,483 |
| Aug 7, 2025 | 25.40 | 25.83 | 24.70 | 25.54 | 25.25 | 1.75% | 170,808 |
| Aug 6, 2025 | 25.23 | 25.58 | 24.67 | 25.10 | 24.81 | 1.58% | 219,764 |
| Aug 5, 2025 | 24.21 | 25.00 | 23.61 | 24.71 | 24.43 | -0.46% | 266,563 |
| Aug 4, 2025 | 23.10 | 24.87 | 22.24 | 24.83 | 24.54 | 2.08% | 161,098 |
| Aug 1, 2025 | 24.21 | 25.03 | 24.18 | 24.32 | 24.04 | -0.21% | 74,131 |
| Jul 31, 2025 | 23.62 | 24.51 | 23.62 | 24.37 | 24.09 | 2.87% | 77,708 |
| Jul 30, 2025 | 23.77 | 24.22 | 23.55 | 23.69 | 23.42 | -2.07% | 251,255 |