Aura Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	88.00	90.04	80.16	84.31	84.31	-6.05%	1,163,888
Feb 26, 2026	84.67	90.19	83.67	89.74	89.74	5.99%	922,101
Feb 25, 2026	83.80	87.24	83.02	84.67	84.67	4.85%	1,023,315
Feb 24, 2026	77.13	81.65	76.12	80.75	80.75	1.71%	733,956
Feb 23, 2026	75.98	80.35	75.75	79.39	79.39	6.44%	1,078,283
Feb 20, 2026	70.75	74.80	70.32	74.59	74.59	5.71%	590,254
Feb 19, 2026	68.31	70.64	67.62	70.56	70.56	2.60%	393,890
Feb 18, 2026	69.20	70.44	68.30	68.77	68.77	2.40%	513,986
Feb 17, 2026	69.54	69.54	65.01	67.16	67.16	-7.19%	611,699
Feb 13, 2026	70.29	72.64	69.24	72.36	72.36	4.98%	775,036
Feb 12, 2026	74.90	75.25	68.82	68.93	68.93	-8.41%	1,116,268
Feb 11, 2026	74.28	75.57	72.61	75.26	75.26	3.14%	868,670
Feb 10, 2026	72.70	74.02	71.00	72.97	72.97	-0.04%	1,038,509
Feb 9, 2026	66.94	73.09	66.93	73.00	73.00	10.62%	1,248,721
Feb 6, 2026	64.53	66.46	64.37	65.99	65.99	5.20%	705,830
Feb 5, 2026	60.32	63.79	60.00	62.73	62.73	-1.09%	1,825,146
Feb 4, 2026	65.55	65.99	61.00	63.42	63.42	-2.01%	791,149
Feb 3, 2026	65.09	65.49	61.27	64.72	64.72	5.63%	1,424,286
Feb 2, 2026	60.57	64.14	60.00	61.27	61.27	-3.80%	1,874,427
Jan 30, 2026	66.93	72.00	63.53	63.69	63.69	-14.75%	1,547,343
Jan 29, 2026	74.75	76.80	69.59	74.71	74.71	3.38%	3,001,826
Jan 28, 2026	71.00	72.76	70.27	72.27	72.27	4.36%	1,873,474
Jan 27, 2026	69.04	70.41	67.28	69.25	69.25	0.61%	630,145
Jan 26, 2026	70.23	72.89	68.79	68.83	68.83	0.78%	945,389
Jan 23, 2026	70.30	70.46	68.05	68.30	68.30	-1.46%	658,396
Jan 22, 2026	65.49	70.16	65.40	69.31	69.31	5.76%	1,045,764
Jan 21, 2026	66.51	66.70	63.68	65.54	65.54	1.95%	1,287,689
Jan 20, 2026	63.39	64.44	61.83	64.28	64.28	6.74%	794,034
Jan 16, 2026	60.95	61.14	58.51	60.22	60.22	-1.21%	602,436
Jan 15, 2026	58.21	61.39	57.97	60.96	60.96	4.22%	765,326
Jan 14, 2026	58.19	59.27	56.71	58.49	58.49	1.88%	662,374
Jan 13, 2026	56.80	58.65	56.22	57.41	57.41	1.07%	577,557
Jan 12, 2026	54.25	56.80	54.05	56.80	56.80	7.68%	668,766
Jan 9, 2026	52.00	53.39	51.57	52.75	52.75	3.03%	653,128
Jan 8, 2026	50.59	52.52	50.00	51.20	51.20	-0.08%	1,178,261
Jan 7, 2026	52.33	52.33	50.19	51.24	51.24	-3.70%	732,878
Jan 6, 2026	53.70	55.40	53.05	53.21	53.21	1.51%	935,254
Jan 5, 2026	51.00	53.43	51.00	52.42	52.42	4.84%	614,330
Jan 2, 2026	51.14	51.60	48.64	50.00	50.00	-0.82%	556,379
Dec 31, 2025	49.87	51.21	49.49	50.42	50.42	-0.84%	317,465
Dec 30, 2025	51.42	51.65	50.37	50.84	50.84	2.38%	390,554
Dec 29, 2025	51.08	51.33	48.81	49.66	49.66	-8.14%	966,306
Dec 26, 2025	52.97	54.30	51.79	54.06	54.06	4.42%	680,546
Dec 24, 2025	51.98	53.00	50.77	51.77	51.77	-0.37%	235,265
Dec 23, 2025	52.50	52.50	50.95	51.96	51.96	0.80%	525,458
Dec 22, 2025	50.96	52.00	50.40	51.55	51.55	3.02%	757,296
Dec 19, 2025	49.32	51.00	48.60	50.04	50.04	1.30%	1,536,074
Dec 18, 2025	48.33	50.75	47.91	49.40	49.40	2.13%	874,636
Dec 17, 2025	47.19	48.45	47.01	48.37	48.37	3.91%	716,492
Dec 16, 2025	46.91	48.04	46.36	46.55	46.55	-0.49%	481,236