Aura Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	66.25	66.25	59.30	61.07	61.07	-8.12%	2,887,795
Mar 19, 2026	64.79	67.50	63.70	66.47	66.47	-8.11%	1,827,349
Mar 18, 2026	75.26	75.39	71.71	72.34	72.34	-8.30%	949,347
Mar 17, 2026	77.87	80.62	77.82	78.89	78.89	2.99%	408,019
Mar 16, 2026	75.22	76.75	74.05	76.60	76.60	1.61%	1,136,320
Mar 13, 2026	80.50	81.36	75.00	75.39	75.39	-5.90%	546,120
Mar 12, 2026	82.29	82.29	78.63	80.11	80.11	-3.25%	544,713
Mar 11, 2026	82.65	83.12	79.44	82.80	82.80	-2.59%	462,034
Mar 10, 2026	82.17	87.04	82.17	85.00	84.34	5.30%	678,039
Mar 9, 2026	76.90	81.50	75.28	80.72	80.09	0.15%	692,330
Mar 6, 2026	79.41	81.68	78.00	80.60	79.97	-1.41%	456,830
Mar 5, 2026	85.87	85.87	79.30	81.75	81.12	-5.15%	721,840
Mar 4, 2026	87.50	88.31	85.72	86.19	85.52	2.35%	562,621
Mar 3, 2026	83.70	85.78	80.71	84.21	83.56	-4.44%	926,214
Mar 2, 2026	86.32	89.21	85.04	88.12	87.44	4.35%	1,253,136
Feb 27, 2026	88.00	90.04	80.16	84.45	83.79	-5.89%	1,165,304
Feb 26, 2026	84.67	90.19	83.67	89.74	89.04	5.99%	937,973
Feb 25, 2026	83.80	87.24	83.02	84.67	84.01	4.85%	1,232,072
Feb 24, 2026	77.13	81.65	76.12	80.75	80.12	1.71%	736,274
Feb 23, 2026	75.98	80.35	75.75	79.39	78.77	6.44%	1,081,549
Feb 20, 2026	70.75	74.80	70.32	74.59	74.01	5.71%	592,705
Feb 19, 2026	68.31	70.64	67.62	70.56	70.01	2.60%	621,132
Feb 18, 2026	69.20	70.44	68.30	68.77	68.24	2.40%	514,052
Feb 17, 2026	69.54	69.54	65.01	67.16	66.64	-7.19%	612,186
Feb 13, 2026	70.29	72.64	69.24	72.36	71.80	4.98%	795,409
Feb 12, 2026	74.90	75.25	68.82	68.93	68.39	-8.41%	1,118,187
Feb 11, 2026	74.28	75.57	72.61	75.26	74.68	3.14%	869,100
Feb 10, 2026	72.70	74.02	71.00	72.97	72.40	-0.04%	1,047,438
Feb 9, 2026	66.94	73.09	66.93	73.00	72.43	10.62%	1,253,097
Feb 6, 2026	64.53	66.46	64.37	65.99	65.48	5.20%	706,632
Feb 5, 2026	60.32	63.79	60.00	62.73	62.24	-1.09%	1,826,342
Feb 4, 2026	65.55	65.99	61.00	63.42	62.93	-2.01%	801,698
Feb 3, 2026	65.09	65.49	61.27	64.72	64.22	5.63%	1,561,243
Feb 2, 2026	60.57	64.14	60.00	61.27	60.79	-3.80%	1,885,785
Jan 30, 2026	66.93	72.00	63.53	63.69	63.20	-14.75%	1,548,893
Jan 29, 2026	74.75	76.80	69.59	74.71	74.13	3.38%	3,004,555
Jan 28, 2026	71.00	72.76	70.27	72.27	71.71	4.36%	1,878,182
Jan 27, 2026	69.04	70.41	67.28	69.25	68.71	0.61%	630,613
Jan 26, 2026	70.23	72.89	68.79	68.83	68.30	0.78%	946,970
Jan 23, 2026	70.30	70.46	68.05	68.30	67.77	-1.46%	659,167
Jan 22, 2026	65.49	70.16	65.40	69.31	68.77	5.76%	1,048,484
Jan 21, 2026	66.51	66.70	63.68	65.54	65.03	1.95%	1,290,306
Jan 20, 2026	63.39	64.44	61.83	64.28	63.78	6.74%	794,655
Jan 16, 2026	60.95	61.14	58.51	60.22	59.75	-1.21%	612,410
Jan 15, 2026	58.21	61.39	57.97	60.96	60.49	4.22%	1,050,577
Jan 14, 2026	58.19	59.27	56.71	58.49	58.04	1.88%	663,151
Jan 13, 2026	56.80	58.65	56.22	57.41	56.96	1.07%	589,987
Jan 12, 2026	54.25	56.80	54.05	56.80	56.36	7.68%	670,053
Jan 9, 2026	52.00	53.39	51.57	52.75	52.34	3.03%	659,812
Jan 8, 2026	50.59	52.52	50.00	51.20	50.80	-0.08%	1,179,767