Aura Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	83.87	84.86	81.34	82.11	82.11	1.28%	671,585
May 7, 2026	90.38	92.89	80.54	81.07	81.07	-9.62%	1,163,786
May 6, 2026	85.82	89.99	84.70	89.70	89.70	11.15%	748,600
May 5, 2026	83.46	84.12	80.57	80.70	80.70	-1.22%	523,947
May 4, 2026	81.24	83.12	80.58	81.70	81.70	-0.56%	648,144
May 1, 2026	84.64	84.64	81.60	82.16	82.16	-3.08%	513,574
Apr 30, 2026	85.11	85.82	83.34	84.77	84.77	4.10%	594,268
Apr 29, 2026	81.91	82.61	78.80	81.43	81.43	-2.61%	790,874
Apr 28, 2026	84.88	85.24	82.06	83.61	83.61	-4.93%	737,971
Apr 27, 2026	89.65	89.65	86.36	87.95	87.95	-2.61%	597,577
Apr 24, 2026	89.54	91.14	85.40	90.31	90.31	2.05%	702,800
Apr 23, 2026	95.94	97.70	87.18	88.50	88.50	-9.62%	1,113,595
Apr 22, 2026	101.96	102.96	96.93	97.92	97.92	0.82%	791,208
Apr 21, 2026	104.24	104.26	96.69	97.12	97.12	-7.67%	738,930
Apr 20, 2026	108.14	109.00	103.60	105.19	105.19	-3.62%	609,730
Apr 17, 2026	108.91	110.32	107.58	109.14	109.14	3.28%	605,443
Apr 16, 2026	105.96	107.21	104.79	105.67	105.67	0.63%	705,898
Apr 15, 2026	107.84	108.96	103.47	105.01	105.01	-3.35%	1,162,307
Apr 14, 2026	106.10	109.27	105.49	108.65	108.65	4.51%	1,528,971
Apr 13, 2026	100.00	105.14	98.76	103.96	103.96	1.95%	885,826
Apr 10, 2026	99.17	103.41	99.17	101.97	101.97	3.27%	543,535
Apr 9, 2026	96.50	99.86	94.80	98.74	98.74	4.45%	819,151
Apr 8, 2026	95.85	96.85	93.28	94.53	94.53	6.46%	1,280,545
Apr 7, 2026	89.02	91.23	87.23	88.79	88.79	-0.26%	1,198,154
Apr 6, 2026	87.74	90.24	87.00	89.02	89.02	1.52%	779,863
Apr 2, 2026	81.00	88.70	80.46	87.69	87.69	0.34%	1,227,504
Apr 1, 2026	84.50	89.20	83.70	87.39	87.39	7.10%	2,285,921
Mar 31, 2026	73.18	81.68	73.08	81.60	81.60	15.09%	1,215,962
Mar 30, 2026	71.59	72.21	69.33	70.90	70.90	1.18%	1,106,285
Mar 27, 2026	66.41	70.31	66.11	70.07	70.07	5.73%	779,217
Mar 26, 2026	68.24	70.16	66.12	66.27	66.27	-7.30%	601,120
Mar 25, 2026	71.79	73.00	69.07	71.49	71.49	7.63%	1,283,666
Mar 24, 2026	63.61	66.55	62.40	66.42	66.42	1.50%	682,396
Mar 23, 2026	62.40	66.34	61.84	65.44	65.44	7.16%	1,458,338
Mar 20, 2026	66.25	66.25	59.30	61.07	61.07	-8.12%	2,889,001
Mar 19, 2026	64.79	67.50	63.70	66.47	66.47	-8.11%	1,829,266
Mar 18, 2026	75.26	75.39	71.71	72.34	72.34	-8.30%	952,254
Mar 17, 2026	77.87	80.62	77.82	78.89	78.89	2.99%	421,205
Mar 16, 2026	75.22	76.75	74.05	76.60	76.60	1.61%	1,136,442
Mar 13, 2026	80.50	81.36	75.00	75.39	75.39	-5.90%	551,916
Mar 12, 2026	82.29	82.29	78.63	80.11	80.11	-3.25%	769,333
Mar 11, 2026	82.65	83.12	79.44	82.80	82.80	-2.59%	465,205
Mar 10, 2026	82.17	87.04	82.17	85.00	84.34	5.30%	679,478
Mar 9, 2026	76.90	81.50	75.28	80.72	80.09	0.15%	692,330
Mar 6, 2026	79.41	81.68	78.00	80.60	79.97	-1.41%	456,830
Mar 5, 2026	85.87	85.87	79.30	81.75	81.12	-5.15%	721,840
Mar 4, 2026	87.50	88.31	85.72	86.19	85.52	2.35%	562,621
Mar 3, 2026	83.70	85.78	80.71	84.21	83.56	-4.44%	926,214
Mar 2, 2026	86.32	89.21	85.04	88.12	87.44	4.35%	1,253,136
Feb 27, 2026	88.00	90.04	80.16	84.45	83.79	-5.89%	1,165,304