Aura Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	55.25	55.45	53.86	54.76	-	-3.85%	127,721
Jul 30, 2026	56.35	58.08	55.95	56.95	56.95	4.50%	823,594
Jul 29, 2026	54.65	56.49	53.01	54.50	54.50	-1.00%	566,940
Jul 28, 2026	54.62	55.51	52.81	55.05	55.05	-1.31%	584,253
Jul 27, 2026	54.81	56.10	53.75	55.78	55.78	1.77%	494,633
Jul 24, 2026	55.75	56.32	54.17	54.81	54.81	-0.53%	508,379
Jul 23, 2026	53.39	55.26	53.18	55.10	55.10	-1.41%	537,164
Jul 22, 2026	56.00	58.05	55.66	55.89	55.89	1.93%	555,685
Jul 21, 2026	51.53	55.00	51.53	54.83	54.83	9.51%	770,186
Jul 20, 2026	49.95	50.84	49.50	50.07	50.07	-0.30%	652,138
Jul 17, 2026	49.80	51.30	48.05	50.22	50.22	-0.08%	801,179
Jul 16, 2026	52.79	53.02	49.84	50.26	50.26	-8.47%	1,258,722
Jul 15, 2026	56.41	57.48	54.11	54.91	54.91	-3.78%	771,856
Jul 14, 2026	56.05	59.22	55.80	57.07	57.07	6.65%	1,018,672
Jul 13, 2026	59.20	59.57	52.25	53.51	53.51	-12.00%	1,339,624
Jul 10, 2026	63.16	64.54	60.64	60.81	60.81	-4.04%	785,934
Jul 9, 2026	61.90	63.67	60.77	63.37	63.37	5.93%	650,011
Jul 8, 2026	60.29	62.81	58.12	59.82	59.82	-5.60%	819,540
Jul 7, 2026	67.62	67.62	61.96	63.37	63.37	-6.44%	1,783,944
Jul 6, 2026	66.61	68.01	64.81	67.73	67.73	3.47%	1,139,168
Jul 2, 2026	63.85	65.49	62.80	65.46	65.46	8.20%	1,380,764
Jul 1, 2026	62.95	65.15	60.46	60.50	60.50	-3.89%	978,602
Jun 30, 2026	63.10	63.32	60.00	62.95	62.95	-1.10%	716,470
Jun 29, 2026	62.52	63.69	60.59	63.65	63.65	-0.67%	848,046
Jun 26, 2026	61.86	65.90	61.61	64.08	64.08	4.83%	3,712,788
Jun 25, 2026	59.71	61.80	57.84	61.13	61.13	5.60%	1,111,092
Jun 24, 2026	59.26	59.85	56.95	57.89	57.89	-5.87%	1,388,379
Jun 23, 2026	61.66	63.08	60.70	61.50	61.50	-5.76%	601,635
Jun 22, 2026	63.90	65.35	62.88	65.26	65.26	2.71%	603,056
Jun 18, 2026	64.74	67.02	61.99	63.54	63.54	-3.70%	2,932,163
Jun 17, 2026	66.43	71.04	65.79	65.98	65.98	-0.59%	1,304,700
Jun 16, 2026	67.12	69.31	66.25	66.37	66.37	0.29%	889,985
Jun 15, 2026	65.95	69.99	65.77	66.18	66.18	8.69%	1,337,744
Jun 12, 2026	57.95	61.38	57.00	60.89	60.89	7.62%	884,442
Jun 11, 2026	53.71	57.29	52.86	56.58	56.58	6.15%	1,435,658
Jun 10, 2026	55.10	56.49	53.20	53.30	53.30	-6.57%	724,008
Jun 9, 2026	59.69	59.75	54.64	57.05	57.05	-2.78%	792,819
Jun 8, 2026	61.21	61.38	58.08	58.68	58.68	-2.85%	815,511
Jun 5, 2026	64.45	64.62	60.16	60.40	60.40	-9.66%	827,328
Jun 4, 2026	65.78	68.50	65.29	66.86	66.86	4.09%	564,987
Jun 3, 2026	67.00	68.24	63.72	64.23	64.23	-5.60%	1,079,786
Jun 2, 2026	72.41	72.84	67.09	68.04	68.04	-5.89%	933,508
Jun 1, 2026	74.59	76.35	72.19	72.30	72.30	-6.43%	789,474
May 29, 2026	74.85	78.66	74.18	77.27	77.27	1.83%	5,244,332
May 28, 2026	74.09	77.97	73.20	75.88	75.88	1.50%	615,443
May 27, 2026	74.00	76.00	73.20	74.76	74.76	-1.16%	580,320
May 26, 2026	74.76	76.00	73.61	75.64	75.64	4.22%	636,422
May 22, 2026	74.60	75.27	72.12	72.58	72.58	-3.61%	456,086
May 21, 2026	73.34	76.75	72.85	75.30	75.30	0.47%	449,347
May 20, 2026	73.21	75.77	71.71	74.95	74.95	4.88%	419,660