Aura Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 20, 2026	83.58	87.74	83.02	86.73	-	2.04%	697,361
Aug 19, 2026	80.12	85.26	79.71	85.00	85.00	11.49%	1,830,812
Aug 18, 2026	75.46	76.92	74.09	76.24	76.24	-2.03%	555,868
Aug 17, 2026	77.00	80.00	76.04	78.54	77.82	3.31%	541,531
Aug 14, 2026	75.97	77.39	75.08	76.02	75.32	1.56%	427,738
Aug 13, 2026	75.66	75.73	73.52	74.85	74.16	-3.46%	667,043
Aug 12, 2026	78.78	78.94	76.63	77.53	76.82	1.93%	953,822
Aug 11, 2026	76.42	78.31	74.42	76.06	75.36	-0.25%	619,712
Aug 10, 2026	74.44	76.32	72.50	76.25	75.55	2.86%	1,075,294
Aug 7, 2026	69.92	74.24	69.72	74.13	73.45	12.95%	1,331,977
Aug 6, 2026	64.67	67.29	63.53	65.63	65.03	-0.20%	803,115
Aug 5, 2026	62.12	66.14	60.23	65.76	65.16	13.79%	2,210,610
Aug 4, 2026	58.61	59.48	57.05	57.79	57.26	2.08%	740,330
Aug 3, 2026	54.90	56.67	53.49	56.61	56.09	3.74%	766,947
Jul 31, 2026	55.25	55.45	53.86	54.57	54.07	-4.18%	887,575
Jul 30, 2026	56.35	58.08	55.95	56.95	56.43	4.50%	823,956
Jul 29, 2026	54.65	56.49	53.01	54.50	54.00	-1.00%	567,455
Jul 28, 2026	54.62	55.51	52.81	55.05	54.55	-1.31%	584,361
Jul 27, 2026	54.81	56.10	53.75	55.78	55.27	1.77%	494,684
Jul 24, 2026	55.75	56.32	54.17	54.81	54.31	-0.53%	508,381
Jul 23, 2026	53.39	55.26	53.18	55.10	54.59	-1.41%	538,127
Jul 22, 2026	56.00	58.05	55.66	55.89	55.38	1.93%	579,555
Jul 21, 2026	51.53	55.00	51.53	54.83	54.33	9.51%	770,330
Jul 20, 2026	49.95	50.84	49.50	50.07	49.61	-0.30%	652,146
Jul 17, 2026	49.80	51.30	48.05	50.22	49.76	-0.08%	801,203
Jul 16, 2026	52.79	53.02	49.84	50.26	49.80	-8.47%	1,258,976
Jul 15, 2026	56.41	57.48	54.11	54.91	54.41	-3.78%	771,964
Jul 14, 2026	56.05	59.22	55.80	57.07	56.55	6.65%	1,018,744
Jul 13, 2026	59.20	59.57	52.25	53.51	53.02	-12.00%	1,345,547
Jul 10, 2026	63.16	64.54	60.64	60.81	60.25	-4.04%	786,050
Jul 9, 2026	61.90	63.67	60.77	63.37	62.79	5.93%	849,954
Jul 8, 2026	60.29	62.81	58.12	59.82	59.27	-5.60%	1,023,713
Jul 7, 2026	67.62	67.62	61.96	63.37	62.79	-6.44%	1,783,944
Jul 6, 2026	66.61	68.01	64.81	67.73	67.11	3.47%	1,139,168
Jul 2, 2026	63.85	65.49	62.80	65.46	64.86	8.20%	1,380,764
Jul 1, 2026	62.95	65.15	60.46	60.50	59.95	-3.89%	978,602
Jun 30, 2026	63.10	63.32	60.00	62.95	62.37	-1.10%	716,470
Jun 29, 2026	62.52	63.69	60.59	63.65	63.07	-0.67%	848,046
Jun 26, 2026	61.86	65.90	61.61	64.08	63.49	4.83%	3,712,788
Jun 25, 2026	59.71	61.80	57.84	61.13	60.57	5.60%	1,111,092
Jun 24, 2026	59.26	59.85	56.95	57.89	57.36	-5.87%	1,388,379
Jun 23, 2026	61.66	63.08	60.70	61.50	60.94	-5.76%	601,635
Jun 22, 2026	63.90	65.35	62.88	65.26	64.66	2.71%	603,056
Jun 18, 2026	64.74	67.02	61.99	63.54	62.96	-3.70%	2,932,163
Jun 17, 2026	66.43	71.04	65.79	65.98	65.38	-0.59%	1,304,700
Jun 16, 2026	67.12	69.31	66.25	66.37	65.76	0.29%	889,985
Jun 15, 2026	65.95	69.99	65.77	66.18	65.57	8.69%	1,337,744
Jun 12, 2026	57.95	61.38	57.00	60.89	60.33	7.62%	884,442
Jun 11, 2026	53.71	57.29	52.86	56.58	56.06	6.15%	1,435,658
Jun 10, 2026	55.10	56.49	53.20	53.30	52.81	-6.57%	724,008