Aura Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 5, 2026	84.01	86.47	81.53	84.44	-	3.04%	575,634
Oct 2, 2026	80.73	82.98	80.14	81.95	81.95	3.93%	829,108
Oct 1, 2026	78.35	79.83	77.32	78.85	78.85	0.22%	618,207
Sep 30, 2026	80.70	81.56	78.61	78.68	78.68	-0.86%	516,845
Sep 29, 2026	78.36	80.00	78.22	79.36	79.36	2.11%	446,759
Sep 28, 2026	78.88	80.61	77.00	77.72	77.72	-7.00%	1,157,603
Sep 25, 2026	83.65	85.00	83.10	83.57	83.57	0.60%	485,709
Sep 24, 2026	83.40	84.04	80.46	83.07	83.07	-2.66%	1,294,172
Sep 23, 2026	89.56	90.52	83.69	85.34	85.34	-8.01%	1,419,917
Sep 22, 2026	88.23	92.91	88.00	92.77	92.77	4.06%	2,188,528
Sep 21, 2026	89.27	89.75	86.66	89.15	89.15	1.02%	721,793
Sep 18, 2026	89.14	89.85	86.10	88.25	88.25	-0.52%	1,507,595
Sep 17, 2026	91.27	93.49	87.33	88.71	88.71	3.20%	1,486,803
Sep 16, 2026	87.20	88.95	84.36	85.96	85.96	0.22%	933,416
Sep 15, 2026	86.18	86.49	82.96	85.77	85.77	-0.61%	1,045,625
Sep 14, 2026	83.52	86.77	82.96	86.30	86.30	-0.90%	1,471,883
Sep 11, 2026	87.41	88.63	86.37	87.08	87.08	1.24%	894,219
Sep 10, 2026	82.72	86.57	82.22	86.01	86.01	0.81%	1,267,464
Sep 9, 2026	87.76	89.19	83.52	85.32	85.32	0.01%	655,472
Sep 8, 2026	84.66	86.98	84.15	85.31	85.31	0.47%	859,862
Sep 4, 2026	83.88	85.69	83.07	84.91	84.91	-3.63%	849,395
Sep 3, 2026	88.02	88.88	86.65	88.11	88.11	4.15%	621,280
Sep 2, 2026	83.00	85.66	82.09	84.60	84.60	7.03%	721,000
Sep 1, 2026	81.00	84.60	78.59	79.05	79.05	-5.43%	1,067,858
Aug 31, 2026	83.24	83.81	79.49	83.58	83.58	-1.12%	1,473,948
Aug 28, 2026	89.21	90.07	81.98	84.53	84.53	-5.15%	1,625,798
Aug 27, 2026	88.71	90.10	88.10	89.12	89.12	-0.20%	583,331
Aug 26, 2026	88.24	90.11	88.07	89.30	89.30	-1.29%	623,951
Aug 25, 2026	85.78	90.64	85.50	90.47	90.47	3.55%	694,343
Aug 24, 2026	88.60	90.00	85.64	87.37	87.37	0.13%	905,254
Aug 21, 2026	89.10	90.10	87.18	87.26	87.26	0.66%	1,105,815
Aug 20, 2026	83.58	87.74	83.02	86.69	86.69	1.99%	1,809,950
Aug 19, 2026	80.12	85.26	79.71	85.00	85.00	11.49%	1,830,812
Aug 18, 2026	75.46	76.92	74.09	76.24	76.24	-2.03%	555,868
Aug 17, 2026	77.00	80.00	76.04	78.54	77.82	3.31%	541,531
Aug 14, 2026	75.97	77.39	75.08	76.02	75.32	1.56%	427,738
Aug 13, 2026	75.66	75.73	73.52	74.85	74.16	-3.46%	667,043
Aug 12, 2026	78.78	78.94	76.63	77.53	76.82	1.93%	953,822
Aug 11, 2026	76.42	78.31	74.42	76.06	75.36	-0.25%	619,712
Aug 10, 2026	74.44	76.32	72.50	76.25	75.55	2.86%	1,075,294
Aug 7, 2026	69.92	74.24	69.72	74.13	73.45	12.95%	1,331,977
Aug 6, 2026	64.67	67.29	63.53	65.63	65.03	-0.20%	803,115
Aug 5, 2026	62.12	66.14	60.23	65.76	65.16	13.79%	2,210,610
Aug 4, 2026	58.61	59.48	57.05	57.79	57.26	2.08%	740,330
Aug 3, 2026	54.90	56.67	53.49	56.61	56.09	3.74%	766,947
Jul 31, 2026	55.25	55.45	53.86	54.57	54.07	-4.18%	887,575
Jul 30, 2026	56.35	58.08	55.95	56.95	56.43	4.50%	823,956
Jul 29, 2026	54.65	56.49	53.01	54.50	54.00	-1.00%	567,455
Jul 28, 2026	54.62	55.51	52.81	55.05	54.55	-1.31%	584,361
Jul 27, 2026	54.81	56.10	53.75	55.78	55.27	1.77%	494,684