Aura Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	77.17	78.30	74.64	75.02	75.02	-3.75%	495,543
Nov 12, 2026	78.00	80.20	76.14	77.94	77.94	-4.25%	871,601
Nov 11, 2026	82.33	83.65	80.50	81.40	81.40	0.11%	733,319
Nov 10, 2026	83.13	84.09	79.00	81.31	81.31	-6.53%	755,273
Nov 9, 2026	81.33	87.07	81.33	86.99	86.99	11.78%	997,833
Nov 6, 2026	70.30	78.06	70.30	77.82	77.82	9.19%	734,163
Nov 5, 2026	74.40	75.41	66.03	71.27	71.27	-1.55%	1,466,619
Nov 4, 2026	69.18	73.07	68.41	72.39	72.39	12.92%	978,564
Nov 3, 2026	66.76	67.21	64.02	64.11	64.11	-3.22%	630,200
Nov 2, 2026	68.01	69.22	65.69	66.24	66.24	0.03%	794,096
Oct 30, 2026	74.00	75.64	65.16	66.22	66.22	-15.43%	1,667,188
Oct 29, 2026	79.27	79.45	77.23	78.30	78.30	-4.30%	478,573
Oct 28, 2026	81.23	81.91	78.92	81.82	81.82	0.73%	507,357
Oct 27, 2026	76.73	81.56	76.64	81.23	81.23	5.32%	648,538
Oct 26, 2026	72.67	77.64	72.01	77.13	77.13	-1.20%	1,167,669
Oct 23, 2026	77.56	79.45	75.78	78.07	78.07	-0.61%	858,564
Oct 22, 2026	81.28	81.68	77.15	78.55	78.55	-7.93%	926,311
Oct 21, 2026	85.62	86.64	83.54	85.32	85.32	1.27%	448,756
Oct 20, 2026	84.48	87.64	83.24	84.25	84.25	-2.07%	766,681
Oct 19, 2026	88.37	88.94	85.88	86.03	86.03	-1.34%	426,255
Oct 16, 2026	85.17	89.01	84.90	87.20	87.20	2.02%	572,168
Oct 15, 2026	83.30	85.63	80.78	85.47	85.47	3.83%	667,826
Oct 14, 2026	84.51	86.34	81.49	82.32	82.32	-6.39%	1,173,758
Oct 13, 2026	91.92	91.92	86.91	87.94	87.94	-4.20%	1,116,513
Oct 12, 2026	89.89	92.99	88.83	91.80	91.80	0.59%	825,314
Oct 9, 2026	85.56	93.24	84.91	91.26	91.26	10.63%	1,259,943
Oct 8, 2026	81.27	82.96	80.28	82.49	82.49	0.57%	1,107,456
Oct 7, 2026	82.79	84.12	80.80	82.02	82.02	-5.37%	1,029,363
Oct 6, 2026	86.00	88.38	84.40	86.67	86.67	1.76%	795,505
Oct 5, 2026	84.01	86.47	81.53	85.17	85.17	3.93%	1,169,996
Oct 2, 2026	80.73	82.98	80.14	81.95	81.95	3.93%	831,772
Oct 1, 2026	78.35	79.83	77.32	78.85	78.85	0.22%	619,143
Sep 30, 2026	80.70	81.56	78.61	78.68	78.68	-0.86%	517,181
Sep 29, 2026	78.36	80.00	78.22	79.36	79.36	2.11%	448,124
Sep 28, 2026	78.88	80.61	77.00	77.72	77.72	-7.00%	1,158,128
Sep 25, 2026	83.65	85.00	83.10	83.57	83.57	0.60%	488,772
Sep 24, 2026	83.40	84.04	80.46	83.07	83.07	-2.66%	1,294,335
Sep 23, 2026	89.56	90.52	83.69	85.34	85.34	-8.01%	1,420,302
Sep 22, 2026	88.23	92.91	88.00	92.77	92.77	4.06%	2,214,783
Sep 21, 2026	89.27	89.75	86.66	89.15	89.15	1.02%	749,535
Sep 18, 2026	89.14	89.85	86.10	88.25	88.25	-0.52%	1,509,175
Sep 17, 2026	91.27	93.49	87.33	88.71	88.71	3.20%	1,497,351
Sep 16, 2026	87.20	88.95	84.36	85.96	85.96	0.22%	934,498
Sep 15, 2026	86.18	86.49	82.96	85.77	85.77	-0.61%	1,052,793
Sep 14, 2026	83.52	86.77	82.96	86.30	86.30	-0.90%	1,482,889
Sep 11, 2026	87.41	88.63	86.37	87.08	87.08	1.24%	901,751
Sep 10, 2026	82.72	86.57	82.22	86.01	86.01	0.81%	1,290,057
Sep 9, 2026	87.76	89.19	83.52	85.32	85.32	0.01%	655,494
Sep 8, 2026	84.66	86.98	84.15	85.31	85.31	0.47%	915,067
Sep 4, 2026	83.88	85.69	83.07	84.91	84.91	-3.63%	849,466