Armstrong World Industries, Inc. (AWI)
NYSE: AWI · Real-Time Price · USD
193.59
-9.05 (-4.47%)
At close: Oct 28, 2025, 4:00 PM EDT
191.53
-2.06 (-1.06%)
After-hours: Oct 28, 2025, 7:45 PM EDT
AWI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2025 | 198.04 | 202.48 | 188.73 | 193.59 | 193.59 | -4.47% | 842,160 |
| Oct 27, 2025 | 203.45 | 206.08 | 202.36 | 202.64 | 202.64 | -0.33% | 385,120 |
| Oct 24, 2025 | 204.43 | 205.60 | 203.08 | 203.32 | 203.32 | 0.11% | 167,370 |
| Oct 23, 2025 | 201.24 | 203.73 | 200.11 | 203.09 | 203.09 | 0.91% | 242,093 |
| Oct 22, 2025 | 204.03 | 204.89 | 201.02 | 201.26 | 201.26 | -1.20% | 149,302 |
| Oct 21, 2025 | 200.89 | 205.97 | 200.39 | 203.71 | 203.71 | 1.24% | 230,752 |
| Oct 20, 2025 | 201.27 | 201.75 | 199.01 | 201.22 | 201.22 | 1.00% | 162,894 |
| Oct 17, 2025 | 198.14 | 199.42 | 197.20 | 199.22 | 199.22 | 0.57% | 207,638 |
| Oct 16, 2025 | 201.78 | 201.78 | 196.76 | 198.09 | 198.09 | -1.63% | 211,760 |
| Oct 15, 2025 | 199.13 | 202.07 | 199.13 | 201.37 | 201.37 | 1.27% | 318,542 |
| Oct 14, 2025 | 195.25 | 200.75 | 195.06 | 198.84 | 198.84 | 1.53% | 319,820 |
| Oct 13, 2025 | 194.94 | 198.06 | 194.87 | 195.85 | 195.85 | 1.16% | 188,356 |
| Oct 10, 2025 | 195.53 | 197.58 | 193.41 | 193.61 | 193.61 | -0.55% | 288,175 |
| Oct 9, 2025 | 198.58 | 198.58 | 194.68 | 194.68 | 194.68 | -1.83% | 229,572 |
| Oct 8, 2025 | 197.51 | 199.16 | 195.25 | 198.30 | 198.30 | 0.63% | 258,063 |
| Oct 7, 2025 | 200.12 | 201.72 | 195.38 | 197.05 | 197.05 | -1.44% | 288,030 |
| Oct 6, 2025 | 198.53 | 200.11 | 196.25 | 199.92 | 199.92 | 1.60% | 409,796 |
| Oct 3, 2025 | 196.23 | 198.01 | 195.46 | 196.77 | 196.77 | 0.31% | 431,722 |
| Oct 2, 2025 | 195.83 | 197.89 | 195.09 | 196.16 | 196.16 | 0.07% | 342,306 |
| Oct 1, 2025 | 195.05 | 196.86 | 194.61 | 196.02 | 196.02 | 0.01% | 209,912 |
| Sep 30, 2025 | 193.70 | 196.33 | 193.69 | 196.01 | 196.01 | 1.18% | 203,235 |
| Sep 29, 2025 | 195.74 | 195.74 | 192.59 | 193.73 | 193.73 | -0.13% | 239,068 |
| Sep 26, 2025 | 193.43 | 195.39 | 192.93 | 193.98 | 193.98 | 0.94% | 174,331 |
| Sep 25, 2025 | 192.53 | 194.37 | 191.51 | 192.17 | 192.17 | -0.41% | 178,648 |
| Sep 24, 2025 | 194.11 | 195.78 | 192.10 | 192.97 | 192.97 | -0.99% | 181,034 |
| Sep 23, 2025 | 196.00 | 197.21 | 193.52 | 194.90 | 194.90 | -0.61% | 213,783 |
| Sep 22, 2025 | 195.76 | 196.85 | 194.28 | 196.09 | 196.09 | -0.24% | 208,959 |
| Sep 19, 2025 | 197.67 | 198.16 | 195.05 | 196.57 | 196.57 | -0.43% | 645,805 |
| Sep 18, 2025 | 193.61 | 197.85 | 193.60 | 197.42 | 197.42 | 1.80% | 301,910 |
| Sep 17, 2025 | 195.74 | 197.51 | 192.44 | 193.93 | 193.93 | -0.57% | 289,993 |
| Sep 16, 2025 | 196.37 | 196.95 | 194.35 | 195.05 | 195.05 | -0.79% | 272,428 |
| Sep 15, 2025 | 196.86 | 198.00 | 195.85 | 196.60 | 196.60 | 0.04% | 212,309 |
| Sep 12, 2025 | 200.71 | 200.84 | 196.25 | 196.52 | 196.52 | -1.31% | 258,173 |
| Sep 11, 2025 | 196.91 | 199.56 | 195.78 | 199.13 | 199.13 | 1.75% | 453,090 |
| Sep 10, 2025 | 194.43 | 196.81 | 194.43 | 195.70 | 195.70 | 0.77% | 223,412 |
| Sep 9, 2025 | 196.67 | 196.67 | 192.14 | 194.20 | 194.20 | -1.42% | 468,204 |
| Sep 8, 2025 | 197.87 | 198.89 | 196.38 | 197.00 | 197.00 | -0.72% | 634,492 |
| Sep 5, 2025 | 198.32 | 199.73 | 196.14 | 198.43 | 198.43 | 0.64% | 299,215 |
| Sep 4, 2025 | 195.90 | 197.33 | 195.11 | 197.17 | 197.17 | 1.32% | 337,605 |
| Sep 3, 2025 | 193.80 | 195.91 | 192.99 | 194.61 | 194.61 | -0.08% | 262,863 |
| Sep 2, 2025 | 193.50 | 195.09 | 192.79 | 194.77 | 194.77 | -0.51% | 405,228 |
| Aug 29, 2025 | 197.95 | 197.95 | 193.80 | 195.77 | 195.77 | -0.91% | 527,827 |
| Aug 28, 2025 | 197.99 | 198.24 | 195.91 | 197.57 | 197.57 | -0.05% | 385,811 |
| Aug 27, 2025 | 197.11 | 198.50 | 197.11 | 197.67 | 197.67 | 0.06% | 344,491 |
| Aug 26, 2025 | 195.60 | 198.64 | 195.60 | 197.56 | 197.56 | 0.67% | 192,511 |
| Aug 25, 2025 | 197.07 | 197.21 | 195.90 | 196.25 | 196.25 | -0.50% | 281,509 |
| Aug 22, 2025 | 194.24 | 198.54 | 193.96 | 197.24 | 197.24 | 1.91% | 299,570 |
| Aug 21, 2025 | 192.63 | 195.08 | 192.10 | 193.54 | 193.54 | -0.19% | 283,603 |
| Aug 20, 2025 | 194.27 | 196.07 | 192.39 | 193.90 | 193.90 | -0.70% | 286,104 |
| Aug 19, 2025 | 194.01 | 196.39 | 193.69 | 195.27 | 195.27 | 0.73% | 230,835 |