Skip to main content
Armstrong World Industries, Inc. (AWI)
NYSE: AWI · Real-Time Price · USD
151.19
-1.04 (-0.68%)
Feb 27, 2025, 4:00 PM EST - Market closed

AWI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 2025150.71152.12149.04151.19151.19-0.68%470,679
Feb 26, 2025154.61155.59151.79152.23152.23-0.71%323,134
Feb 25, 2025149.40156.60145.39153.32153.325.22%748,273
Feb 24, 2025146.66147.68144.67145.72145.72-0.80%388,389
Feb 21, 2025150.05150.05145.11146.89146.89-1.64%327,842
Feb 20, 2025151.50151.67149.01149.34149.34-1.91%273,376
Feb 19, 2025152.84153.54151.40152.25152.25-1.26%172,284
Feb 18, 2025153.74156.06152.92154.19154.190.21%390,565
Feb 14, 2025153.56154.62153.20153.87153.870.55%212,552
Feb 13, 2025152.66153.20151.16153.03153.031.17%155,884
Feb 12, 2025149.33152.69147.99151.26151.26-0.77%350,051
Feb 11, 2025151.15152.94151.01152.43152.430.63%163,726
Feb 10, 2025152.01152.18150.69151.48151.480.31%147,247
Feb 7, 2025152.92153.67150.22151.01151.01-1.40%168,563
Feb 6, 2025153.62154.01152.13153.15153.150.45%205,101
Feb 5, 2025150.74152.91150.08152.46152.461.96%248,508
Feb 4, 2025149.53151.10149.21149.53149.530.04%155,218
Feb 3, 2025147.66150.12145.90149.47149.47-1.02%240,823
Jan 31, 2025152.23153.21149.94151.01151.01-0.75%221,136
Jan 30, 2025148.70152.58148.16152.15152.153.23%295,220
Jan 29, 2025150.16150.81147.11147.39147.39-1.52%217,305
Jan 28, 2025148.82150.17148.81149.66149.660.42%128,443
Jan 27, 2025149.22151.50148.26149.04149.04-0.77%377,100
Jan 24, 2025150.41151.18149.78150.20150.20-0.13%129,100
Jan 23, 2025151.24151.69149.75150.40150.40-0.56%240,532
Jan 22, 2025150.52151.84150.16151.25151.250.12%203,252
Jan 21, 2025150.29152.02150.29151.07151.071.61%176,930
Jan 17, 2025149.47150.27148.51148.68148.680.39%147,651
Jan 16, 2025148.18149.52147.69148.10148.100.07%189,741
Jan 15, 2025148.77149.21147.93148.00148.001.48%184,173
Jan 14, 2025143.79145.86143.79145.84145.842.05%166,531
Jan 13, 2025139.73142.91139.73142.91142.911.33%180,551
Jan 10, 2025140.84141.74140.19141.03141.03-1.14%123,953
Jan 8, 2025140.23142.96139.90142.66142.661.19%210,349
Jan 7, 2025142.75144.30139.87140.98140.98-1.26%158,568
Jan 6, 2025142.40144.84142.39142.78142.780.49%185,554
Jan 3, 2025140.53144.04139.00142.08142.081.39%176,645
Jan 2, 2025141.92143.46139.62140.13140.13-0.85%183,040
Dec 31, 2024142.66143.38141.03141.33141.33-0.41%128,997
Dec 30, 2024143.27143.27140.27141.91141.91-1.21%156,421
Dec 27, 2024143.99145.17142.65143.65143.65-0.98%88,698
Dec 26, 2024144.51145.42144.05145.07145.070.24%109,235
Dec 24, 2024143.02144.83143.02144.72144.721.10%47,741
Dec 23, 2024142.22143.43141.43143.15143.150.19%150,711
Dec 20, 2024142.08143.90140.45142.88142.880.72%475,980
Dec 19, 2024144.10146.48141.44141.86141.86-1.29%247,766
Dec 18, 2024151.32152.56143.40143.72143.72-4.57%285,586
Dec 17, 2024151.98152.15149.86150.61150.61-1.54%242,860
Dec 16, 2024153.48154.82152.47152.96152.96-0.45%161,647
Dec 13, 2024155.36156.83153.25153.65153.65-1.07%283,386
Dec 12, 2024156.64157.27155.15155.31155.31-1.13%117,063
Dec 11, 2024156.54157.18155.43157.08157.081.47%154,901
Dec 10, 2024155.65156.49152.56154.81154.81-0.90%131,388
Dec 9, 2024157.87158.98156.00156.22156.22-0.99%154,139
Dec 6, 2024160.25160.58156.60157.78157.78-0.71%207,238
Dec 5, 2024160.10160.10158.40158.91158.91-0.64%104,260
Dec 4, 2024159.19160.50158.44159.94159.940.50%91,863
Dec 3, 2024159.77159.99157.87159.15159.150.01%181,755
Dec 2, 2024159.00159.78156.86159.14159.14-0.43%164,319
Nov 29, 2024161.35161.82159.81159.83159.83-0.24%113,007
Nov 27, 2024162.69163.30159.85160.22160.22-1.10%157,917
Nov 26, 2024160.77162.47159.30162.01162.010.03%177,554
Nov 25, 2024160.37164.40160.37161.96161.961.81%325,904
Nov 22, 2024158.34159.66157.17159.08159.081.27%175,419
Nov 21, 2024154.89157.24154.89157.09157.091.74%149,325
Nov 20, 2024153.69154.55152.73154.41154.410.65%120,547
Nov 19, 2024151.30153.65150.93153.42153.420.36%158,338
Nov 18, 2024153.39154.48152.47152.87152.87-0.27%142,322
Nov 15, 2024152.34153.89152.20153.28153.280.05%178,276
Nov 14, 2024153.88154.28152.61153.21153.21-0.30%221,935
Nov 13, 2024156.13157.51153.55153.67153.67-0.58%144,384
Nov 12, 2024154.70155.37153.22154.57154.57-0.39%177,650
Nov 11, 2024155.24156.38154.04155.17155.170.96%162,685
Nov 8, 2024153.00154.55153.00153.70153.700.77%321,417
Nov 7, 2024153.40153.90151.36152.52152.52-0.71%216,344
Nov 6, 2024151.08154.20149.44153.61153.303.76%345,426
Nov 5, 2024143.08149.14143.08148.04147.743.47%310,688
Nov 4, 2024140.52143.63140.08143.08142.791.77%299,507
Nov 1, 2024140.39141.35140.13140.59140.310.75%210,436
Oct 31, 2024139.54141.31139.17139.55139.27-0.58%180,224
Oct 30, 2024140.53143.07140.32140.37140.090.26%239,051
Oct 29, 2024136.08140.38131.93140.00139.721.97%471,708
Oct 28, 2024137.15138.34135.56137.30137.020.82%412,083
Oct 25, 2024139.44140.07134.69136.19135.92-2.74%323,290
Oct 24, 2024139.75140.19137.50140.02139.741.33%204,052
Oct 23, 2024138.00139.00137.00138.18137.900.07%183,971
Oct 22, 2024138.49139.11136.82138.09137.81-1.05%202,636
Oct 21, 2024141.47141.60139.27139.56139.28-1.04%304,362
Oct 18, 2024140.93142.33139.95141.03140.75-0.11%241,743
Oct 17, 2024141.09142.28140.42141.19140.910.06%252,556
Oct 16, 2024139.39142.06138.85141.11140.831.77%216,760
Oct 15, 2024138.00141.00137.99138.65138.370.37%210,317
Oct 14, 2024136.18138.18136.04138.14137.861.38%181,095
Oct 11, 2024133.39136.60133.39136.26135.992.22%256,818
Oct 10, 2024134.00134.68132.24133.30133.03-1.57%187,668
Oct 9, 2024135.02136.35134.53135.43135.161.01%214,518
Oct 8, 2024134.25135.61133.02134.08133.810.62%176,309
Oct 7, 2024133.66134.17132.88133.26132.99-1.10%197,642
Oct 4, 2024134.40136.22132.78134.74134.470.65%201,374
Oct 3, 2024132.99133.96132.21133.87133.600.31%144,964