Armstrong World Industries, Inc. (AWI)
NYSE: AWI · Real-Time Price · USD
197.05
-2.87 (-1.44%)
Oct 7, 2025, 4:00 PM EDT - Market closed
AWI Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Oct 7, 2025 | 200.12 | 201.72 | 195.38 | 197.05 | 197.05 | -1.44% | 288,030 |
Oct 6, 2025 | 198.53 | 200.11 | 196.25 | 199.92 | 199.92 | 1.60% | 409,796 |
Oct 3, 2025 | 196.23 | 198.01 | 195.46 | 196.77 | 196.77 | 0.31% | 431,722 |
Oct 2, 2025 | 195.83 | 197.89 | 195.09 | 196.16 | 196.16 | 0.07% | 342,306 |
Oct 1, 2025 | 195.05 | 196.86 | 194.61 | 196.02 | 196.02 | 0.01% | 209,912 |
Sep 30, 2025 | 193.70 | 196.33 | 193.69 | 196.01 | 196.01 | 1.18% | 203,235 |
Sep 29, 2025 | 195.74 | 195.74 | 192.59 | 193.73 | 193.73 | -0.13% | 239,068 |
Sep 26, 2025 | 193.43 | 195.39 | 192.93 | 193.98 | 193.98 | 0.94% | 174,331 |
Sep 25, 2025 | 192.53 | 194.37 | 191.51 | 192.17 | 192.17 | -0.41% | 178,648 |
Sep 24, 2025 | 194.11 | 195.78 | 192.10 | 192.97 | 192.97 | -0.99% | 181,034 |
Sep 23, 2025 | 196.00 | 197.21 | 193.52 | 194.90 | 194.90 | -0.61% | 213,783 |
Sep 22, 2025 | 195.76 | 196.85 | 194.28 | 196.09 | 196.09 | -0.24% | 208,959 |
Sep 19, 2025 | 197.67 | 198.16 | 195.05 | 196.57 | 196.57 | -0.43% | 645,805 |
Sep 18, 2025 | 193.61 | 197.85 | 193.60 | 197.42 | 197.42 | 1.80% | 301,910 |
Sep 17, 2025 | 195.74 | 197.51 | 192.44 | 193.93 | 193.93 | -0.57% | 289,993 |
Sep 16, 2025 | 196.37 | 196.95 | 194.35 | 195.05 | 195.05 | -0.79% | 272,428 |
Sep 15, 2025 | 196.86 | 198.00 | 195.85 | 196.60 | 196.60 | 0.04% | 212,309 |
Sep 12, 2025 | 200.71 | 200.84 | 196.25 | 196.52 | 196.52 | -1.31% | 258,173 |
Sep 11, 2025 | 196.91 | 199.56 | 195.78 | 199.13 | 199.13 | 1.75% | 453,090 |
Sep 10, 2025 | 194.43 | 196.81 | 194.43 | 195.70 | 195.70 | 0.77% | 223,412 |
Sep 9, 2025 | 196.67 | 196.67 | 192.14 | 194.20 | 194.20 | -1.42% | 468,204 |
Sep 8, 2025 | 197.87 | 198.89 | 196.38 | 197.00 | 197.00 | -0.72% | 634,492 |
Sep 5, 2025 | 198.32 | 199.73 | 196.14 | 198.43 | 198.43 | 0.64% | 299,215 |
Sep 4, 2025 | 195.90 | 197.33 | 195.11 | 197.17 | 197.17 | 1.32% | 337,605 |
Sep 3, 2025 | 193.80 | 195.91 | 192.99 | 194.61 | 194.61 | -0.08% | 262,863 |
Sep 2, 2025 | 193.50 | 195.09 | 192.79 | 194.77 | 194.77 | -0.51% | 405,228 |
Aug 29, 2025 | 197.95 | 197.95 | 193.80 | 195.77 | 195.77 | -0.91% | 527,827 |
Aug 28, 2025 | 197.99 | 198.24 | 195.91 | 197.57 | 197.57 | -0.05% | 385,811 |
Aug 27, 2025 | 197.11 | 198.50 | 197.11 | 197.67 | 197.67 | 0.06% | 344,491 |
Aug 26, 2025 | 195.60 | 198.64 | 195.60 | 197.56 | 197.56 | 0.67% | 192,511 |
Aug 25, 2025 | 197.07 | 197.21 | 195.90 | 196.25 | 196.25 | -0.50% | 281,509 |
Aug 22, 2025 | 194.24 | 198.54 | 193.96 | 197.24 | 197.24 | 1.91% | 299,570 |
Aug 21, 2025 | 192.63 | 195.08 | 192.10 | 193.54 | 193.54 | -0.19% | 283,603 |
Aug 20, 2025 | 194.27 | 196.07 | 192.39 | 193.90 | 193.90 | -0.70% | 286,104 |
Aug 19, 2025 | 194.01 | 196.39 | 193.69 | 195.27 | 195.27 | 0.73% | 230,835 |
Aug 18, 2025 | 194.11 | 194.67 | 192.02 | 193.86 | 193.86 | -0.14% | 408,693 |
Aug 15, 2025 | 193.91 | 194.16 | 191.73 | 194.13 | 194.13 | -0.02% | 402,540 |
Aug 14, 2025 | 194.26 | 196.01 | 192.17 | 194.16 | 194.16 | -1.08% | 313,787 |
Aug 13, 2025 | 196.07 | 197.04 | 194.46 | 196.28 | 196.28 | 1.11% | 465,445 |
Aug 12, 2025 | 190.19 | 194.34 | 189.55 | 194.13 | 194.13 | 2.39% | 585,664 |
Aug 11, 2025 | 188.16 | 189.59 | 186.86 | 189.59 | 189.59 | 0.70% | 513,043 |
Aug 8, 2025 | 189.75 | 190.08 | 187.59 | 188.28 | 188.28 | 0.22% | 393,015 |
Aug 7, 2025 | 190.67 | 192.00 | 187.72 | 187.87 | 187.87 | -1.57% | 327,803 |
Aug 6, 2025 | 191.21 | 191.32 | 187.78 | 190.87 | 190.56 | 0.06% | 318,539 |
Aug 5, 2025 | 190.48 | 190.97 | 187.91 | 190.76 | 190.45 | 0.62% | 413,875 |
Aug 4, 2025 | 189.23 | 190.95 | 188.14 | 189.58 | 189.27 | 0.56% | 397,253 |
Aug 1, 2025 | 187.26 | 188.69 | 185.05 | 188.52 | 188.21 | 0.19% | 515,067 |
Jul 31, 2025 | 189.25 | 191.74 | 186.41 | 188.17 | 187.86 | -0.95% | 622,966 |
Jul 30, 2025 | 183.95 | 191.03 | 183.62 | 189.98 | 189.67 | 2.88% | 881,030 |
Jul 29, 2025 | 173.00 | 184.70 | 173.00 | 184.66 | 184.36 | 9.38% | 1,529,975 |