Armstrong World Industries, Inc. (AWI)
NYSE: AWI · Real-Time Price · USD
197.00
-1.43 (-0.72%)
At close: Sep 8, 2025, 4:00 PM
197.39
+0.39 (0.20%)
After-hours: Sep 8, 2025, 5:40 PM EDT
AWI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 197.87 | 198.89 | 196.38 | 197.00 | - | -0.72% | 516,389 |
| Sep 5, 2025 | 198.32 | 199.73 | 196.14 | 198.43 | 198.43 | 0.64% | 299,215 |
| Sep 4, 2025 | 195.90 | 197.33 | 195.11 | 197.17 | 197.17 | 1.32% | 337,605 |
| Sep 3, 2025 | 193.80 | 195.91 | 192.99 | 194.61 | 194.61 | -0.08% | 262,863 |
| Sep 2, 2025 | 193.50 | 195.09 | 192.79 | 194.77 | 194.77 | -0.51% | 405,228 |
| Aug 29, 2025 | 197.95 | 197.95 | 193.80 | 195.77 | 195.77 | -0.91% | 527,827 |
| Aug 28, 2025 | 197.99 | 198.24 | 195.91 | 197.57 | 197.57 | -0.05% | 385,811 |
| Aug 27, 2025 | 197.11 | 198.50 | 197.11 | 197.67 | 197.67 | 0.06% | 344,491 |
| Aug 26, 2025 | 195.60 | 198.64 | 195.60 | 197.56 | 197.56 | 0.67% | 192,511 |
| Aug 25, 2025 | 197.07 | 197.21 | 195.90 | 196.25 | 196.25 | -0.50% | 281,509 |
| Aug 22, 2025 | 194.24 | 198.54 | 193.96 | 197.24 | 197.24 | 1.91% | 299,570 |
| Aug 21, 2025 | 192.63 | 195.08 | 192.10 | 193.54 | 193.54 | -0.19% | 283,603 |
| Aug 20, 2025 | 194.27 | 196.07 | 192.39 | 193.90 | 193.90 | -0.70% | 286,104 |
| Aug 19, 2025 | 194.01 | 196.39 | 193.69 | 195.27 | 195.27 | 0.73% | 230,835 |
| Aug 18, 2025 | 194.11 | 194.67 | 192.02 | 193.86 | 193.86 | -0.14% | 408,693 |
| Aug 15, 2025 | 193.91 | 194.16 | 191.73 | 194.13 | 194.13 | -0.02% | 402,540 |
| Aug 14, 2025 | 194.26 | 196.01 | 192.17 | 194.16 | 194.16 | -1.08% | 313,787 |
| Aug 13, 2025 | 196.07 | 197.04 | 194.46 | 196.28 | 196.28 | 1.11% | 465,445 |
| Aug 12, 2025 | 190.19 | 194.34 | 189.55 | 194.13 | 194.13 | 2.39% | 585,664 |
| Aug 11, 2025 | 188.16 | 189.59 | 186.86 | 189.59 | 189.59 | 0.70% | 513,043 |
| Aug 8, 2025 | 189.75 | 190.08 | 187.59 | 188.28 | 188.28 | 0.22% | 393,015 |
| Aug 7, 2025 | 190.67 | 192.00 | 187.72 | 187.87 | 187.87 | -1.57% | 327,803 |
| Aug 6, 2025 | 191.21 | 191.32 | 187.78 | 190.87 | 190.56 | 0.06% | 318,539 |
| Aug 5, 2025 | 190.48 | 190.97 | 187.91 | 190.76 | 190.45 | 0.62% | 413,875 |
| Aug 4, 2025 | 189.23 | 190.95 | 188.14 | 189.58 | 189.27 | 0.56% | 397,253 |
| Aug 1, 2025 | 187.26 | 188.69 | 185.05 | 188.52 | 188.21 | 0.19% | 515,067 |
| Jul 31, 2025 | 189.25 | 191.74 | 186.41 | 188.17 | 187.86 | -0.95% | 622,966 |
| Jul 30, 2025 | 183.95 | 191.03 | 183.62 | 189.98 | 189.67 | 2.88% | 881,030 |
| Jul 29, 2025 | 173.00 | 184.70 | 173.00 | 184.66 | 184.36 | 9.38% | 1,529,975 |
| Jul 28, 2025 | 168.99 | 169.50 | 168.02 | 168.82 | 168.54 | 0.17% | 535,667 |
| Jul 25, 2025 | 168.82 | 169.42 | 167.89 | 168.54 | 168.26 | 0.53% | 256,342 |
| Jul 24, 2025 | 167.32 | 168.83 | 166.45 | 167.65 | 167.38 | 0.09% | 386,795 |
| Jul 23, 2025 | 166.71 | 169.12 | 165.73 | 167.50 | 167.23 | 1.26% | 256,597 |
| Jul 22, 2025 | 164.83 | 166.94 | 164.35 | 165.42 | 165.15 | 0.87% | 346,445 |
| Jul 21, 2025 | 165.88 | 166.61 | 163.99 | 163.99 | 163.72 | -0.78% | 216,626 |
| Jul 18, 2025 | 166.89 | 167.42 | 164.25 | 165.28 | 165.01 | -0.94% | 262,873 |
| Jul 17, 2025 | 164.76 | 167.66 | 164.76 | 166.84 | 166.57 | 1.41% | 319,909 |
| Jul 16, 2025 | 164.25 | 165.22 | 162.02 | 164.52 | 164.25 | 0.25% | 272,754 |
| Jul 15, 2025 | 169.32 | 169.32 | 164.08 | 164.11 | 163.84 | -2.29% | 175,305 |
| Jul 14, 2025 | 167.80 | 168.50 | 166.77 | 167.95 | 167.68 | -0.07% | 206,592 |
| Jul 11, 2025 | 168.34 | 168.96 | 167.16 | 168.06 | 167.79 | -0.91% | 179,989 |
| Jul 10, 2025 | 168.30 | 170.86 | 167.58 | 169.61 | 169.33 | 0.88% | 236,114 |
| Jul 9, 2025 | 167.69 | 169.02 | 166.08 | 168.13 | 167.86 | 0.86% | 337,676 |
| Jul 8, 2025 | 166.86 | 168.69 | 166.03 | 166.70 | 166.43 | -0.33% | 364,216 |
| Jul 7, 2025 | 167.44 | 168.06 | 165.82 | 167.25 | 166.98 | -0.30% | 209,697 |
| Jul 3, 2025 | 166.18 | 167.92 | 165.71 | 167.75 | 167.48 | 1.01% | 298,181 |
| Jul 2, 2025 | 165.19 | 166.87 | 164.38 | 166.08 | 165.81 | 0.29% | 210,199 |
| Jul 1, 2025 | 162.21 | 167.53 | 161.56 | 165.60 | 165.33 | 1.95% | 333,571 |
| Jun 30, 2025 | 163.42 | 163.42 | 160.61 | 162.44 | 162.17 | -0.42% | 322,871 |
| Jun 27, 2025 | 161.26 | 169.32 | 160.83 | 163.12 | 162.85 | 1.58% | 598,375 |