Skip to main content
Armstrong World Industries, Inc. (AWI)
NYSE: AWI · Real-Time Price · USD
154.80
-0.22 (-0.14%)
Jun 6, 2025, 4:00 PM - Market closed

AWI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 2025156.22156.35153.80154.80154.80-0.14%166,944
Jun 5, 2025155.69155.73154.13155.02155.02-0.31%156,102
Jun 4, 2025155.43156.52154.57155.50155.500.29%200,311
Jun 3, 2025154.37155.37153.97155.05155.050.64%253,241
Jun 2, 2025155.39155.39152.12154.06154.06-1.01%232,482
May 30, 2025155.49156.05153.48155.63155.63-0.22%187,794
May 29, 2025156.21156.35154.39155.98155.980.32%156,543
May 28, 2025157.98159.43154.87155.49155.49-1.53%210,391
May 27, 2025156.05157.90153.89157.90157.902.25%196,154
May 23, 2025153.12155.06151.74154.43154.43-0.49%175,885
May 22, 2025154.90156.13154.06155.19155.19-0.41%242,645
May 21, 2025157.52157.96153.91155.83155.83-2.30%200,346
May 20, 2025160.41160.94158.93159.50159.50-0.14%228,289
May 19, 2025158.31160.33158.31159.73159.73-0.27%262,562
May 16, 2025159.00160.46158.53160.16160.160.77%213,620
May 15, 2025157.65158.96157.22158.93158.931.02%223,666
May 14, 2025157.73158.71156.66157.33157.33-0.20%234,536
May 13, 2025156.95158.15156.58157.65157.650.78%250,927
May 12, 2025157.41159.20154.59156.43156.432.83%292,580
May 9, 2025152.43153.11151.08152.13152.130.38%375,772
May 8, 2025150.27152.87149.79151.55151.551.58%288,538
May 7, 2025150.59150.90148.25149.19148.89-0.59%223,094
May 6, 2025148.19150.66148.06150.07149.77-0.03%184,980
May 5, 2025148.36151.87148.36150.12149.820.13%419,766
May 2, 2025148.25150.95148.21149.93149.632.13%389,230
May 1, 2025146.08148.75146.08146.81146.511.23%422,784
Apr 30, 2025144.82146.13141.94145.02144.73-0.21%519,316
Apr 29, 2025140.68145.64137.45145.32145.034.61%721,082
Apr 28, 2025138.67140.34136.98138.92138.640.30%416,534
Apr 25, 2025138.70139.52137.09138.50138.220.04%366,709
Apr 24, 2025134.48138.79132.81138.45138.173.24%425,472
Apr 23, 2025135.21138.59133.28134.11133.841.22%326,669
Apr 22, 2025132.06133.52130.77132.49132.221.88%297,616
Apr 21, 2025132.71132.78128.65130.05129.79-2.98%304,892
Apr 17, 2025133.78136.29133.43134.04133.770.27%276,892
Apr 16, 2025134.95136.14131.66133.68133.41-1.58%243,543
Apr 15, 2025134.44137.24134.44135.82135.550.59%436,070
Apr 14, 2025136.15136.58133.07135.03134.760.22%226,135
Apr 11, 2025130.51135.00130.00134.74134.471.67%226,430
Apr 10, 2025133.02133.94129.04132.53132.26-2.21%279,593
Apr 9, 2025125.33137.64123.21135.53135.267.48%589,129
Apr 8, 2025131.21133.06124.82126.10125.84-1.75%851,674
Apr 7, 2025125.06131.93122.37128.35128.09-1.72%502,051
Apr 4, 2025129.11133.35126.30130.59130.33-3.29%379,820
Apr 3, 2025139.61140.03131.77135.03134.76-5.65%410,617
Apr 2, 2025140.14144.14140.14143.11142.821.04%236,475
Apr 1, 2025139.91142.08138.66141.64141.350.54%270,228
Mar 31, 2025138.29141.00136.23140.88140.590.95%426,383
Mar 28, 2025143.63144.29138.96139.55139.27-3.27%219,019
Mar 27, 2025144.20145.14142.18144.27143.98-0.18%315,761