AWI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 24, 2026	188.00	190.69	172.08	174.30	174.30	-9.61%	1,562,886
Feb 23, 2026	198.49	198.50	191.43	192.83	192.83	-3.06%	1,051,796
Feb 20, 2026	196.51	202.19	196.51	198.92	198.92	1.24%	449,369
Feb 19, 2026	195.79	198.25	195.06	196.49	196.49	-0.09%	260,079
Feb 18, 2026	198.91	201.16	196.44	196.67	196.67	-0.78%	258,235
Feb 17, 2026	200.00	200.24	197.39	198.22	198.22	-1.03%	391,613
Feb 13, 2026	196.12	201.60	196.12	200.28	200.28	1.70%	419,996
Feb 12, 2026	202.78	205.70	196.33	196.94	196.94	-1.99%	400,230
Feb 11, 2026	203.62	206.05	200.70	200.93	200.93	-1.09%	327,911
Feb 10, 2026	199.90	203.35	199.90	203.15	203.15	1.65%	267,495
Feb 9, 2026	199.54	202.00	198.11	199.86	199.86	0.81%	224,912
Feb 6, 2026	195.20	199.35	194.72	198.25	198.25	2.33%	365,288
Feb 5, 2026	191.01	194.00	191.01	193.74	193.74	1.43%	350,514
Feb 4, 2026	188.01	191.32	187.47	191.00	191.00	1.84%	453,280
Feb 3, 2026	185.99	190.19	185.00	187.55	187.55	0.41%	373,421
Feb 2, 2026	184.50	186.80	184.00	186.78	186.78	1.65%	379,013
Jan 30, 2026	182.60	185.32	181.90	183.74	183.74	-0.21%	408,561
Jan 29, 2026	183.85	185.56	182.06	184.12	184.12	0.28%	635,142
Jan 28, 2026	185.12	186.44	182.50	183.61	183.61	-1.06%	1,657,547
Jan 27, 2026	187.48	187.91	184.99	185.58	185.58	-0.94%	312,254
Jan 26, 2026	186.95	189.29	185.37	187.35	187.35	0.04%	263,136
Jan 23, 2026	188.03	189.97	185.34	187.28	187.28	-0.93%	309,400
Jan 22, 2026	192.41	192.41	186.53	189.04	189.04	-0.51%	396,186
Jan 21, 2026	189.56	192.68	187.40	190.00	190.00	0.96%	860,828
Jan 20, 2026	194.01	195.51	187.77	188.20	188.20	-4.04%	891,969
Jan 16, 2026	197.50	198.51	195.59	196.12	196.12	-0.19%	369,699
Jan 15, 2026	197.45	199.43	196.23	196.50	196.50	0.38%	321,562
Jan 14, 2026	198.50	200.24	195.03	195.76	195.76	-1.79%	334,360
Jan 13, 2026	198.39	200.43	197.09	199.33	199.33	0.46%	239,423
Jan 12, 2026	200.27	201.92	193.13	198.41	198.41	-1.05%	590,713
Jan 9, 2026	197.44	201.08	197.00	200.51	200.51	2.44%	276,964
Jan 8, 2026	189.39	195.80	189.00	195.73	195.73	3.35%	336,664
Jan 7, 2026	195.44	198.68	189.03	189.39	189.39	-3.07%	384,453
Jan 6, 2026	199.89	199.89	189.43	195.38	195.38	-2.80%	1,027,987
Jan 5, 2026	195.80	203.30	195.80	201.00	201.00	2.11%	568,534
Jan 2, 2026	190.92	196.91	189.08	196.85	196.85	3.01%	425,681
Dec 31, 2025	192.41	192.41	189.51	191.10	191.10	-0.62%	515,399
Dec 30, 2025	191.43	192.78	191.43	192.30	192.30	0.08%	325,398
Dec 29, 2025	192.41	192.41	190.55	192.15	192.15	-0.05%	308,285
Dec 26, 2025	191.15	192.52	190.15	192.25	192.25	0.46%	209,879
Dec 24, 2025	191.13	191.56	190.03	191.37	191.37	0.43%	89,677
Dec 23, 2025	188.44	191.76	188.11	190.56	190.56	0.70%	237,005
Dec 22, 2025	187.02	191.24	187.02	189.23	189.23	1.62%	470,761
Dec 19, 2025	184.67	186.98	184.67	186.21	186.21	0.12%	598,763
Dec 18, 2025	186.75	189.56	185.23	185.98	185.98	0.75%	392,047
Dec 17, 2025	183.91	186.17	183.03	184.60	184.60	-0.03%	297,563
Dec 16, 2025	185.11	185.11	183.24	184.66	184.66	-0.08%	332,730
Dec 15, 2025	187.08	187.08	183.87	184.80	184.80	-0.81%	244,918
Dec 12, 2025	188.58	188.58	184.28	186.31	186.31	-0.65%	368,956
Dec 11, 2025	186.11	187.74	185.05	187.53	187.53	1.69%	266,840