Skip to main content
logo
Armstrong World Industries, Inc. (AWI)
NYSE: AWI · Real-Time Price · USD
195.38
-5.62 (-2.80%)
At close: Jan 6, 2026, 4:00 PM EST
195.38
0.00 (0.00%)
After-hours: Jan 6, 2026, 4:10 PM EST

AWI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 6, 2026199.89199.89189.43194.81--3.08%769,583
Jan 5, 2026195.80203.30195.80201.00201.002.11%568,534
Jan 2, 2026190.92196.91189.08196.85196.853.01%425,681
Dec 31, 2025192.41192.41189.51191.10191.10-0.62%515,399
Dec 30, 2025191.43192.78191.43192.30192.300.08%325,398
Dec 29, 2025192.41192.41190.55192.15192.15-0.05%308,285
Dec 26, 2025191.15192.52190.15192.25192.250.46%209,879
Dec 24, 2025191.13191.56190.03191.37191.370.43%89,677
Dec 23, 2025188.44191.76188.11190.56190.560.70%237,005
Dec 22, 2025187.02191.24187.02189.23189.231.62%470,761
Dec 19, 2025184.67186.98184.67186.21186.210.12%598,763
Dec 18, 2025186.75189.56185.23185.98185.980.75%392,047
Dec 17, 2025183.91186.17183.03184.60184.60-0.03%297,563
Dec 16, 2025185.11185.11183.24184.66184.66-0.08%332,730
Dec 15, 2025187.08187.08183.87184.80184.80-0.81%244,918
Dec 12, 2025188.58188.58184.28186.31186.31-0.65%368,956
Dec 11, 2025186.11187.74185.05187.53187.531.69%266,840
Dec 10, 2025182.62186.21182.42184.41184.411.28%329,302
Dec 9, 2025183.63185.29181.69182.08182.08-1.16%243,655
Dec 8, 2025184.11184.70182.35184.22184.220.19%341,499
Dec 5, 2025185.12186.23183.06183.87183.87-0.60%280,442
Dec 4, 2025187.34187.70184.82184.98184.98-1.52%261,360
Dec 3, 2025189.18190.35185.91187.84187.84-0.24%353,577
Dec 2, 2025189.82191.00187.65188.29188.29-0.48%248,511
Dec 1, 2025187.93192.11187.34189.20189.20-0.28%305,029
Nov 28, 2025190.94192.42189.50189.74189.74-0.56%130,137
Nov 26, 2025189.21193.66189.21190.80190.800.52%395,726
Nov 25, 2025186.42190.85184.72189.81189.812.43%293,928
Nov 24, 2025182.94185.87182.94185.31185.311.31%310,247
Nov 21, 2025181.91185.94180.82182.91182.911.38%446,567
Nov 20, 2025181.38184.11179.84180.42180.420.14%235,195
Nov 19, 2025180.73182.21180.08180.17180.170.15%282,914
Nov 18, 2025179.53182.61177.96179.90179.900.02%378,722
Nov 17, 2025183.00183.47179.02179.87179.87-1.53%312,189
Nov 14, 2025184.26184.67181.92182.66182.66-1.04%321,164
Nov 13, 2025188.20189.44184.03184.58184.58-2.08%268,089
Nov 12, 2025188.81191.38188.37188.51188.51-0.11%485,291
Nov 11, 2025188.81190.48187.03188.71188.710.24%240,185
Nov 10, 2025189.76190.47187.92188.26188.26-0.24%323,239
Nov 7, 2025185.90189.27185.19188.71188.710.87%367,929
Nov 6, 2025190.92191.53186.99187.08187.08-2.32%276,626
Nov 5, 2025189.50192.30189.10191.53191.190.82%294,779
Nov 4, 2025192.61192.61189.07189.97189.63-1.36%326,365
Nov 3, 2025189.84192.62188.66192.58192.241.13%561,802
Oct 31, 2025190.50191.38189.97190.43190.09-0.39%303,603
Oct 30, 2025191.77194.40189.80191.18190.84-0.42%443,122
Oct 29, 2025193.57195.93190.43191.99191.65-0.83%442,337
Oct 28, 2025198.04202.48188.73193.59193.25-4.47%842,160
Oct 27, 2025203.45206.08202.36202.64202.28-0.33%385,120
Oct 24, 2025204.43205.60203.08203.32202.960.11%167,370