AWI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 17, 2026	168.69	170.68	168.02	169.82	-	1.40%	175,810
Mar 16, 2026	168.52	168.52	166.14	167.48	167.48	0.11%	394,890
Mar 13, 2026	166.08	167.64	164.73	167.30	167.30	1.41%	456,056
Mar 12, 2026	165.35	168.13	164.26	164.98	164.98	-1.63%	474,886
Mar 11, 2026	166.40	167.90	163.67	167.72	167.72	0.79%	668,561
Mar 10, 2026	167.35	170.14	165.54	166.40	166.40	-0.05%	788,638
Mar 9, 2026	165.96	167.73	163.29	166.48	166.48	-1.05%	1,290,640
Mar 6, 2026	169.28	169.48	165.65	168.24	168.24	-2.03%	676,278
Mar 5, 2026	168.09	173.01	164.53	171.72	171.72	1.06%	972,364
Mar 4, 2026	169.88	170.57	167.01	169.92	169.58	0.02%	607,860
Mar 3, 2026	172.39	173.47	166.26	169.88	169.54	-1.23%	746,450
Mar 2, 2026	170.90	173.45	169.59	171.99	171.65	-0.87%	493,123
Feb 27, 2026	172.22	175.52	170.68	173.50	173.15	-1.18%	602,474
Feb 26, 2026	173.96	176.92	173.04	175.57	175.22	1.95%	881,003
Feb 25, 2026	174.31	175.59	168.30	172.21	171.87	-1.20%	1,104,649
Feb 24, 2026	188.00	190.69	172.08	174.30	173.95	-9.61%	1,685,478
Feb 23, 2026	198.49	198.50	191.43	192.83	192.45	-3.06%	1,052,432
Feb 20, 2026	196.51	202.19	196.51	198.92	198.52	1.24%	457,561
Feb 19, 2026	195.79	198.25	195.06	196.49	196.10	-0.09%	265,332
Feb 18, 2026	198.91	201.16	196.44	196.67	196.28	-0.78%	258,242
Feb 17, 2026	200.00	200.24	197.39	198.22	197.82	-1.03%	391,615
Feb 13, 2026	196.12	201.60	196.12	200.28	199.88	1.70%	442,690
Feb 12, 2026	202.78	205.70	196.33	196.94	196.55	-1.99%	417,347
Feb 11, 2026	203.62	206.05	200.70	200.93	200.53	-1.09%	327,921
Feb 10, 2026	199.90	203.35	199.90	203.15	202.74	1.65%	267,695
Feb 9, 2026	199.54	202.00	198.11	199.86	199.46	0.81%	224,912
Feb 6, 2026	195.20	199.35	194.72	198.25	197.85	2.33%	517,635
Feb 5, 2026	191.01	194.00	191.01	193.74	193.35	1.43%	350,529
Feb 4, 2026	188.01	191.32	187.47	191.00	190.62	1.84%	453,280
Feb 3, 2026	185.99	190.19	185.00	187.55	187.18	0.41%	373,630
Feb 2, 2026	184.50	186.80	184.00	186.78	186.41	1.65%	379,013
Jan 30, 2026	182.60	185.32	181.90	183.74	183.37	-0.21%	408,665
Jan 29, 2026	183.85	185.56	182.06	184.12	183.75	0.28%	635,180
Jan 28, 2026	185.12	186.44	182.50	183.61	183.24	-1.06%	1,658,212
Jan 27, 2026	187.48	187.91	184.99	185.58	185.21	-0.94%	312,259
Jan 26, 2026	186.95	189.29	185.37	187.35	186.98	0.04%	263,142
Jan 23, 2026	188.03	189.97	185.34	187.28	186.91	-0.93%	309,400
Jan 22, 2026	192.41	192.41	186.53	189.04	188.66	-0.51%	396,640
Jan 21, 2026	189.56	192.68	187.40	190.00	189.62	0.96%	861,332
Jan 20, 2026	194.01	195.51	187.77	188.20	187.82	-4.04%	891,981
Jan 16, 2026	197.50	198.51	195.59	196.12	195.73	-0.19%	384,472
Jan 15, 2026	197.45	199.43	196.23	196.50	196.11	0.38%	321,623
Jan 14, 2026	198.50	200.24	195.03	195.76	195.37	-1.79%	334,360
Jan 13, 2026	198.39	200.43	197.09	199.33	198.93	0.46%	239,427
Jan 12, 2026	200.27	201.92	193.13	198.41	198.01	-1.05%	593,435
Jan 9, 2026	197.44	201.08	197.00	200.51	200.11	2.44%	277,020
Jan 8, 2026	189.39	195.80	189.00	195.73	195.34	3.35%	336,664
Jan 7, 2026	195.44	198.68	189.03	189.39	189.01	-3.07%	384,467
Jan 6, 2026	199.89	199.89	189.43	195.38	194.99	-2.80%	1,027,989
Jan 5, 2026	195.80	203.30	195.80	201.00	200.60	2.11%	568,534