Skip to main content
Armstrong World Industries, Inc. (AWI)
NYSE: AWI · Real-Time Price · USD
142.88
+1.02 (0.72%)
Dec 20, 2024, 4:00 PM EST - Market closed

AWI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 2024142.08143.90140.45142.88142.880.72%475,980
Dec 19, 2024144.10146.48141.44141.86141.86-1.29%247,766
Dec 18, 2024151.32152.56143.40143.72143.72-4.57%285,586
Dec 17, 2024151.98152.15149.86150.61150.61-1.54%242,860
Dec 16, 2024153.48154.82152.47152.96152.96-0.45%161,647
Dec 13, 2024155.36156.83153.25153.65153.65-1.07%283,386
Dec 12, 2024156.64157.27155.15155.31155.31-1.13%117,063
Dec 11, 2024156.54157.18155.43157.08157.081.47%154,901
Dec 10, 2024155.65156.49152.56154.81154.81-0.90%131,388
Dec 9, 2024157.87158.98156.00156.22156.22-0.99%154,139
Dec 6, 2024160.25160.58156.60157.78157.78-0.71%207,238
Dec 5, 2024160.10160.10158.40158.91158.91-0.64%104,260
Dec 4, 2024159.19160.50158.44159.94159.940.50%91,863
Dec 3, 2024159.77159.99157.87159.15159.150.01%181,755
Dec 2, 2024159.00159.78156.86159.14159.14-0.43%164,319
Nov 29, 2024161.35161.82159.81159.83159.83-0.24%113,007
Nov 27, 2024162.69163.30159.85160.22160.22-1.10%157,917
Nov 26, 2024160.77162.47159.30162.01162.010.03%177,554
Nov 25, 2024160.37164.40160.37161.96161.961.81%325,904
Nov 22, 2024158.34159.66157.17159.08159.081.27%175,419
Nov 21, 2024154.89157.24154.89157.09157.091.74%149,325
Nov 20, 2024153.69154.55152.73154.41154.410.65%120,547
Nov 19, 2024151.30153.65150.93153.42153.420.36%158,338
Nov 18, 2024153.39154.48152.47152.87152.87-0.27%142,322
Nov 15, 2024152.34153.89152.20153.28153.280.05%178,276
Nov 14, 2024153.88154.28152.61153.21153.21-0.30%221,935
Nov 13, 2024156.13157.51153.55153.67153.67-0.58%144,384
Nov 12, 2024154.70155.37153.22154.57154.57-0.39%177,650
Nov 11, 2024155.24156.38154.04155.17155.170.96%162,685
Nov 8, 2024153.00154.55153.00153.70153.700.77%321,417
Nov 7, 2024153.40153.90151.36152.52152.52-0.71%216,344
Nov 6, 2024151.08154.20149.44153.61153.303.76%345,426
Nov 5, 2024143.08149.14143.08148.04147.743.47%310,688
Nov 4, 2024140.52143.63140.08143.08142.791.77%299,507
Nov 1, 2024140.39141.35140.13140.59140.310.75%210,436
Oct 31, 2024139.54141.31139.17139.55139.27-0.58%180,224
Oct 30, 2024140.53143.07140.32140.37140.090.26%239,051
Oct 29, 2024136.08140.38131.93140.00139.721.97%471,708
Oct 28, 2024137.15138.34135.56137.30137.020.82%412,083
Oct 25, 2024139.44140.07134.69136.19135.92-2.74%323,290
Oct 24, 2024139.75140.19137.50140.02139.741.33%204,052
Oct 23, 2024138.00139.00137.00138.18137.900.07%183,971
Oct 22, 2024138.49139.11136.82138.09137.81-1.05%202,636
Oct 21, 2024141.47141.60139.27139.56139.28-1.04%304,362
Oct 18, 2024140.93142.33139.95141.03140.75-0.11%241,743
Oct 17, 2024141.09142.28140.42141.19140.910.06%252,556
Oct 16, 2024139.39142.06138.85141.11140.831.77%216,760
Oct 15, 2024138.00141.00137.99138.65138.370.37%210,317
Oct 14, 2024136.18138.18136.04138.14137.861.38%181,095
Oct 11, 2024133.39136.60133.39136.26135.992.22%256,818
Oct 10, 2024134.00134.68132.24133.30133.03-1.57%187,668
Oct 9, 2024135.02136.35134.53135.43135.161.01%214,518
Oct 8, 2024134.25135.61133.02134.08133.810.62%176,309
Oct 7, 2024133.66134.17132.88133.26132.99-1.10%197,642
Oct 4, 2024134.40136.22132.78134.74134.470.65%201,374
Oct 3, 2024132.99133.96132.21133.87133.600.31%144,964
Oct 2, 2024132.88134.59132.16133.46133.19-0.40%166,640
Oct 1, 2024131.67134.76129.38133.99133.721.95%255,764
Sep 30, 2024130.31131.92130.10131.43131.170.29%189,745
Sep 27, 2024131.14131.80129.62131.05130.790.54%165,298
Sep 26, 2024131.71132.25130.18130.35130.09-0.40%153,820
Sep 25, 2024132.93132.97130.06130.88130.62-1.39%151,799
Sep 24, 2024132.49133.40131.19132.72132.450.26%128,542
Sep 23, 2024131.81133.30131.36132.38132.110.82%212,374
Sep 20, 2024131.88133.08130.19131.30131.04-0.41%602,816
Sep 19, 2024131.75132.09130.17131.84131.572.34%161,037
Sep 18, 2024129.22132.49127.95128.82128.560.23%203,747
Sep 17, 2024127.10129.18127.10128.53128.271.28%187,111
Sep 16, 2024127.62128.56126.87126.91126.65-0.14%206,285
Sep 13, 2024125.30127.34125.03127.09126.832.48%99,499
Sep 12, 2024122.05124.24121.53124.01123.761.71%238,168
Sep 11, 2024120.87121.95118.14121.93121.680.15%151,369
Sep 10, 2024121.63122.56119.93121.75121.510.90%208,904
Sep 9, 2024121.16121.60119.85120.67120.43-0.44%254,312
Sep 6, 2024123.00124.26121.01121.20120.96-1.18%130,807
Sep 5, 2024124.41124.49121.51122.65122.40-0.99%165,563
Sep 4, 2024123.74124.73122.36123.88123.630.10%234,459
Sep 3, 2024126.27126.97123.37123.76123.51-2.37%196,684
Aug 30, 2024126.15126.76124.27126.76126.511.23%255,440
Aug 29, 2024125.83126.54124.10125.22124.970.22%256,065
Aug 28, 2024123.83125.46123.83124.94124.690.23%214,010
Aug 27, 2024124.95126.10123.28124.65124.40-0.80%140,526
Aug 26, 2024126.89128.46125.55125.65125.40-0.20%105,682
Aug 23, 2024124.01126.13124.01125.90125.651.89%430,005
Aug 22, 2024123.63124.24122.44123.56123.310.01%164,603
Aug 21, 2024122.32124.27122.32123.55123.301.90%108,557
Aug 20, 2024122.44122.67120.87121.25121.01-1.04%141,562
Aug 19, 2024122.88123.54121.75122.52122.270.09%304,645
Aug 16, 2024122.07123.93121.58122.41122.16-0.20%364,738
Aug 15, 2024121.78122.88120.92122.65122.402.53%221,237
Aug 14, 2024120.39120.96119.11119.62119.38-0.70%159,508
Aug 13, 2024119.56121.15118.85120.46120.221.48%215,328
Aug 12, 2024119.63120.28117.92118.70118.46-1.01%171,298
Aug 9, 2024119.81120.70118.78119.91119.67-205,373
Aug 8, 2024119.71120.45118.98119.91119.671.15%229,939
Aug 7, 2024122.09122.70118.03118.55118.04-2.38%243,694
Aug 6, 2024120.39123.35119.78121.44120.910.36%444,455
Aug 5, 2024119.92123.67118.92121.00120.48-4.23%384,837
Aug 2, 2024126.40127.26124.21126.35125.80-2.37%442,373
Aug 1, 2024131.49131.85128.00129.42128.86-1.51%455,883