Skip to main content
logo
Armstrong World Industries, Inc. (AWI)
NYSE: AWI · Real-Time Price · USD
193.59
-9.05 (-4.47%)
At close: Oct 28, 2025, 4:00 PM EDT
191.53
-2.06 (-1.06%)
After-hours: Oct 28, 2025, 7:45 PM EDT

AWI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 2025198.04202.48188.73193.59193.59-4.47%842,160
Oct 27, 2025203.45206.08202.36202.64202.64-0.33%385,120
Oct 24, 2025204.43205.60203.08203.32203.320.11%167,370
Oct 23, 2025201.24203.73200.11203.09203.090.91%242,093
Oct 22, 2025204.03204.89201.02201.26201.26-1.20%149,302
Oct 21, 2025200.89205.97200.39203.71203.711.24%230,752
Oct 20, 2025201.27201.75199.01201.22201.221.00%162,894
Oct 17, 2025198.14199.42197.20199.22199.220.57%207,638
Oct 16, 2025201.78201.78196.76198.09198.09-1.63%211,760
Oct 15, 2025199.13202.07199.13201.37201.371.27%318,542
Oct 14, 2025195.25200.75195.06198.84198.841.53%319,820
Oct 13, 2025194.94198.06194.87195.85195.851.16%188,356
Oct 10, 2025195.53197.58193.41193.61193.61-0.55%288,175
Oct 9, 2025198.58198.58194.68194.68194.68-1.83%229,572
Oct 8, 2025197.51199.16195.25198.30198.300.63%258,063
Oct 7, 2025200.12201.72195.38197.05197.05-1.44%288,030
Oct 6, 2025198.53200.11196.25199.92199.921.60%409,796
Oct 3, 2025196.23198.01195.46196.77196.770.31%431,722
Oct 2, 2025195.83197.89195.09196.16196.160.07%342,306
Oct 1, 2025195.05196.86194.61196.02196.020.01%209,912
Sep 30, 2025193.70196.33193.69196.01196.011.18%203,235
Sep 29, 2025195.74195.74192.59193.73193.73-0.13%239,068
Sep 26, 2025193.43195.39192.93193.98193.980.94%174,331
Sep 25, 2025192.53194.37191.51192.17192.17-0.41%178,648
Sep 24, 2025194.11195.78192.10192.97192.97-0.99%181,034
Sep 23, 2025196.00197.21193.52194.90194.90-0.61%213,783
Sep 22, 2025195.76196.85194.28196.09196.09-0.24%208,959
Sep 19, 2025197.67198.16195.05196.57196.57-0.43%645,805
Sep 18, 2025193.61197.85193.60197.42197.421.80%301,910
Sep 17, 2025195.74197.51192.44193.93193.93-0.57%289,993
Sep 16, 2025196.37196.95194.35195.05195.05-0.79%272,428
Sep 15, 2025196.86198.00195.85196.60196.600.04%212,309
Sep 12, 2025200.71200.84196.25196.52196.52-1.31%258,173
Sep 11, 2025196.91199.56195.78199.13199.131.75%453,090
Sep 10, 2025194.43196.81194.43195.70195.700.77%223,412
Sep 9, 2025196.67196.67192.14194.20194.20-1.42%468,204
Sep 8, 2025197.87198.89196.38197.00197.00-0.72%634,492
Sep 5, 2025198.32199.73196.14198.43198.430.64%299,215
Sep 4, 2025195.90197.33195.11197.17197.171.32%337,605
Sep 3, 2025193.80195.91192.99194.61194.61-0.08%262,863
Sep 2, 2025193.50195.09192.79194.77194.77-0.51%405,228
Aug 29, 2025197.95197.95193.80195.77195.77-0.91%527,827
Aug 28, 2025197.99198.24195.91197.57197.57-0.05%385,811
Aug 27, 2025197.11198.50197.11197.67197.670.06%344,491
Aug 26, 2025195.60198.64195.60197.56197.560.67%192,511
Aug 25, 2025197.07197.21195.90196.25196.25-0.50%281,509
Aug 22, 2025194.24198.54193.96197.24197.241.91%299,570
Aug 21, 2025192.63195.08192.10193.54193.54-0.19%283,603
Aug 20, 2025194.27196.07192.39193.90193.90-0.70%286,104
Aug 19, 2025194.01196.39193.69195.27195.270.73%230,835