Skip to main content
logo
Armstrong World Industries, Inc. (AWI)
NYSE: AWI · Real-Time Price · USD
178.54
+0.43 (0.24%)
Aug 21, 2026, 4:00 PM EDT - Market closed

AWI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 2026178.66179.87176.97178.54178.540.24%332,982
Aug 20, 2026176.20179.66175.95178.11178.11-0.27%366,240
Aug 19, 2026178.86180.92178.30178.60178.600.82%241,246
Aug 18, 2026179.72179.72176.49177.15177.15-1.13%258,968
Aug 17, 2026181.45182.12178.48179.17179.17-1.66%248,651
Aug 14, 2026181.09182.27180.41182.20182.200.29%192,438
Aug 13, 2026184.95185.46181.59181.68181.68-0.97%330,248
Aug 12, 2026186.30186.64181.15183.46183.46-1.74%385,652
Aug 11, 2026184.19187.18184.19186.70186.701.83%316,930
Aug 10, 2026185.08185.08181.89183.35183.35-1.17%258,511
Aug 7, 2026183.92188.32183.92185.52185.520.84%316,893
Aug 6, 2026185.41186.68183.62183.97183.97-1.13%358,087
Aug 5, 2026183.94186.27183.89186.08186.081.75%456,861
Aug 4, 2026179.00183.77179.00183.22182.882.10%499,117
Aug 3, 2026177.11180.30176.92179.46179.132.75%651,185
Jul 31, 2026173.32174.90172.48174.66174.340.17%587,654
Jul 30, 2026173.73174.85170.35174.37174.05-0.06%453,388
Jul 29, 2026175.31178.91171.19174.48174.16-2.33%749,413
Jul 28, 2026170.27188.59170.12178.65178.328.13%1,917,514
Jul 27, 2026162.22167.02162.04165.22164.912.81%973,399
Jul 24, 2026158.06162.14158.06160.71160.411.68%434,662
Jul 23, 2026156.60158.77155.61158.05157.760.49%592,097
Jul 22, 2026155.41157.91153.72157.28156.993.86%600,764
Jul 21, 2026152.38153.29151.04151.43151.15-0.52%511,335
Jul 20, 2026156.54156.61152.00152.22151.94-2.40%504,728
Jul 17, 2026160.31162.26155.51155.97155.68-2.93%481,676
Jul 16, 2026155.74161.26155.50160.67160.373.06%641,302
Jul 15, 2026155.25158.18155.12155.90155.610.24%464,352
Jul 14, 2026156.33157.05155.14155.53155.24-0.10%298,893
Jul 13, 2026155.46157.47154.53155.69155.400.12%553,181
Jul 10, 2026154.89156.74154.28155.50155.210.92%584,878
Jul 9, 2026152.49154.49151.78154.09153.801.42%362,666
Jul 8, 2026153.37153.37151.63151.93151.65-2.21%380,175
Jul 7, 2026158.67160.10154.16155.36155.07-2.66%350,937
Jul 6, 2026158.98160.08157.23159.60159.300.66%402,786
Jul 2, 2026159.04159.28156.22158.56158.270.26%380,205
Jul 1, 2026160.32162.43158.13158.15157.86-1.42%562,441
Jun 30, 2026160.33160.77158.64160.42160.120.60%580,399
Jun 29, 2026161.81161.82157.24159.47159.17-1.66%445,219
Jun 26, 2026161.60162.48160.11162.16161.860.43%567,478
Jun 25, 2026158.74163.54158.74161.46161.162.38%357,483
Jun 24, 2026155.26159.06154.11157.70157.411.76%512,491
Jun 23, 2026156.75157.71154.90154.97154.68-1.19%348,194
Jun 22, 2026156.84158.00154.99156.84156.55-0.66%255,434
Jun 18, 2026155.26160.47155.26157.88157.592.59%524,704
Jun 17, 2026157.27160.04153.14153.89153.61-2.60%517,923
Jun 16, 2026158.07159.81156.96158.00157.710.86%305,732
Jun 15, 2026155.59160.73155.54156.66156.371.59%418,709
Jun 12, 2026156.95156.95154.15154.21153.92-0.57%359,144
Jun 11, 2026153.72155.36151.77155.09154.801.91%287,064