Armstrong World Industries, Inc. (AWI)
NYSE: AWI · Real-Time Price · USD
169.84
-7.92 (-4.46%)
At close: Apr 28, 2026, 4:00 PM EDT
171.80
+1.96 (1.15%)
After-hours: Apr 28, 2026, 5:28 PM EDT
AWI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 168.10 | 170.87 | 161.04 | 169.84 | 169.84 | -4.46% | 1,273,062 |
| Apr 27, 2026 | 177.04 | 181.81 | 176.11 | 177.76 | 177.76 | -0.29% | 888,917 |
| Apr 24, 2026 | 180.05 | 180.17 | 177.76 | 178.27 | 178.27 | -0.62% | 377,603 |
| Apr 23, 2026 | 177.53 | 180.72 | 177.43 | 179.38 | 179.38 | 1.49% | 315,355 |
| Apr 22, 2026 | 179.36 | 179.93 | 176.31 | 176.74 | 176.74 | -0.52% | 241,396 |
| Apr 21, 2026 | 181.37 | 182.55 | 176.87 | 177.66 | 177.66 | -1.63% | 262,234 |
| Apr 20, 2026 | 178.65 | 181.06 | 176.73 | 180.61 | 180.61 | 0.61% | 323,226 |
| Apr 17, 2026 | 175.23 | 181.52 | 175.23 | 179.52 | 179.52 | 3.43% | 278,584 |
| Apr 16, 2026 | 176.63 | 179.83 | 173.45 | 173.57 | 173.57 | -1.57% | 226,020 |
| Apr 15, 2026 | 178.51 | 178.51 | 175.47 | 176.33 | 176.33 | -1.60% | 264,777 |
| Apr 14, 2026 | 178.08 | 180.18 | 176.91 | 179.19 | 179.19 | 0.46% | 231,342 |
| Apr 13, 2026 | 174.12 | 178.48 | 173.27 | 178.37 | 178.37 | 1.65% | 381,315 |
| Apr 10, 2026 | 173.86 | 176.03 | 173.25 | 175.48 | 175.48 | 0.65% | 272,492 |
| Apr 9, 2026 | 171.72 | 175.12 | 171.39 | 174.35 | 174.35 | 0.91% | 260,601 |
| Apr 8, 2026 | 171.83 | 174.49 | 170.44 | 172.77 | 172.77 | 3.72% | 550,902 |
| Apr 7, 2026 | 165.15 | 168.41 | 165.15 | 166.58 | 166.58 | 0.29% | 698,211 |
| Apr 6, 2026 | 164.12 | 166.13 | 163.13 | 166.10 | 166.10 | 0.65% | 270,467 |
| Apr 2, 2026 | 163.51 | 166.99 | 161.21 | 165.03 | 165.03 | -0.42% | 397,541 |
| Apr 1, 2026 | 165.63 | 166.47 | 163.49 | 165.73 | 165.73 | 0.56% | 363,540 |
| Mar 31, 2026 | 162.22 | 166.07 | 159.53 | 164.80 | 164.80 | 3.17% | 475,148 |
| Mar 30, 2026 | 164.31 | 164.31 | 159.00 | 159.73 | 159.73 | -1.50% | 821,311 |
| Mar 27, 2026 | 164.35 | 165.31 | 162.12 | 162.17 | 162.17 | -1.70% | 322,405 |
| Mar 26, 2026 | 166.31 | 168.67 | 164.12 | 164.97 | 164.97 | -1.32% | 318,673 |
| Mar 25, 2026 | 167.41 | 167.80 | 164.47 | 167.18 | 167.18 | 0.95% | 544,330 |
| Mar 24, 2026 | 164.02 | 167.76 | 164.00 | 165.60 | 165.60 | -0.13% | 341,073 |
| Mar 23, 2026 | 167.49 | 169.76 | 165.70 | 165.81 | 165.81 | 1.19% | 505,810 |
| Mar 20, 2026 | 165.85 | 165.85 | 162.20 | 163.86 | 163.86 | -0.93% | 1,115,433 |
| Mar 19, 2026 | 167.98 | 169.44 | 161.44 | 165.39 | 165.39 | -2.69% | 713,082 |
| Mar 18, 2026 | 169.75 | 172.23 | 169.75 | 169.97 | 169.97 | -0.12% | 708,004 |
| Mar 17, 2026 | 168.69 | 170.68 | 168.02 | 170.17 | 170.17 | 1.61% | 407,150 |
| Mar 16, 2026 | 168.52 | 168.52 | 166.14 | 167.48 | 167.48 | 0.11% | 394,890 |
| Mar 13, 2026 | 166.08 | 167.64 | 164.73 | 167.30 | 167.30 | 1.41% | 456,056 |
| Mar 12, 2026 | 165.35 | 168.13 | 164.26 | 164.98 | 164.98 | -1.63% | 474,886 |
| Mar 11, 2026 | 166.40 | 167.90 | 163.67 | 167.72 | 167.72 | 0.79% | 668,561 |
| Mar 10, 2026 | 167.35 | 170.14 | 165.54 | 166.40 | 166.40 | -0.05% | 788,638 |
| Mar 9, 2026 | 165.96 | 167.73 | 163.29 | 166.48 | 166.48 | -1.05% | 1,290,640 |
| Mar 6, 2026 | 169.28 | 169.48 | 165.65 | 168.24 | 168.24 | -2.03% | 676,278 |
| Mar 5, 2026 | 168.09 | 173.01 | 164.53 | 171.72 | 171.72 | 1.06% | 972,364 |
| Mar 4, 2026 | 169.88 | 170.57 | 167.01 | 169.92 | 169.58 | 0.02% | 607,860 |
| Mar 3, 2026 | 172.39 | 173.47 | 166.26 | 169.88 | 169.54 | -1.23% | 746,450 |
| Mar 2, 2026 | 170.90 | 173.45 | 169.59 | 171.99 | 171.65 | -0.87% | 493,123 |
| Feb 27, 2026 | 172.22 | 175.52 | 170.68 | 173.50 | 173.15 | -1.18% | 602,474 |
| Feb 26, 2026 | 173.96 | 176.92 | 173.04 | 175.57 | 175.22 | 1.95% | 881,003 |
| Feb 25, 2026 | 174.31 | 175.59 | 168.30 | 172.21 | 171.87 | -1.20% | 1,104,649 |
| Feb 24, 2026 | 188.00 | 190.69 | 172.08 | 174.30 | 173.95 | -9.61% | 1,685,478 |
| Feb 23, 2026 | 198.49 | 198.50 | 191.43 | 192.83 | 192.45 | -3.06% | 1,052,432 |
| Feb 20, 2026 | 196.51 | 202.19 | 196.51 | 198.92 | 198.52 | 1.24% | 457,561 |
| Feb 19, 2026 | 195.79 | 198.25 | 195.06 | 196.49 | 196.10 | -0.09% | 265,332 |
| Feb 18, 2026 | 198.91 | 201.16 | 196.44 | 196.67 | 196.28 | -0.78% | 258,242 |
| Feb 17, 2026 | 200.00 | 200.24 | 197.39 | 198.22 | 197.82 | -1.03% | 391,615 |