Skip to main content
logo
Armstrong World Industries, Inc. (AWI)
NYSE: AWI · Real-Time Price · USD
155.50
+1.41 (0.92%)
Jul 10, 2026, 4:00 PM EDT - Market closed

AWI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 2026154.89156.74154.28155.50155.500.92%566,617
Jul 9, 2026152.49154.49151.78154.09154.091.42%362,666
Jul 8, 2026153.37153.37151.63151.93151.93-2.21%380,172
Jul 7, 2026158.67160.10154.16155.36155.36-2.66%324,400
Jul 6, 2026158.98160.08157.23159.60159.600.66%402,786
Jul 2, 2026159.04159.28156.22158.56158.560.26%380,197
Jul 1, 2026160.32162.43158.13158.15158.15-1.42%562,441
Jun 30, 2026160.33160.77158.64160.42160.420.60%580,092
Jun 29, 2026161.81161.82157.24159.47159.47-1.66%445,219
Jun 26, 2026161.60162.48160.11162.16162.160.43%540,719
Jun 25, 2026158.74163.54158.74161.46161.462.38%357,483
Jun 24, 2026155.26159.06154.11157.70157.701.76%406,496
Jun 23, 2026156.75157.71154.90154.97154.97-1.19%348,185
Jun 22, 2026156.84158.00154.99156.84156.84-0.66%255,433
Jun 18, 2026155.26160.47155.26157.88157.882.59%522,947
Jun 17, 2026157.27160.04153.14153.89153.89-2.60%517,923
Jun 16, 2026158.07159.81156.96158.00158.000.86%305,732
Jun 15, 2026155.59160.73155.54156.66156.661.59%418,708
Jun 12, 2026156.95156.95154.15154.21154.21-0.57%359,142
Jun 11, 2026153.72155.36151.77155.09155.091.91%287,064
Jun 10, 2026156.42156.93151.63152.19152.19-2.72%379,221
Jun 9, 2026153.25156.69153.25156.45156.452.87%547,823
Jun 8, 2026154.22155.80151.89152.08152.08-1.98%325,445
Jun 5, 2026150.28156.32150.28155.15155.151.57%449,097
Jun 4, 2026154.65155.87151.19152.75152.75-0.30%358,006
Jun 3, 2026152.64154.54151.22153.21153.210.24%588,078
Jun 2, 2026155.40156.50152.68152.84152.84-1.50%579,940
Jun 1, 2026156.45157.69152.72155.17155.17-1.73%387,599
May 29, 2026159.84161.51157.63157.90157.90-1.52%524,243
May 28, 2026158.44161.35157.64160.34160.340.36%277,181
May 27, 2026161.18162.98159.22159.76159.760.04%465,370
May 26, 2026158.26161.25157.91159.70159.701.45%509,955
May 22, 2026157.09157.85155.17157.42157.420.17%269,905
May 21, 2026155.72158.02153.89157.15157.15-0.13%370,883
May 20, 2026153.21157.48152.64157.35157.352.96%388,480
May 19, 2026156.29156.29151.98152.83152.83-3.20%415,415
May 18, 2026155.94160.20155.92157.89157.891.75%476,079
May 15, 2026159.42159.56155.09155.17155.17-3.22%241,945
May 14, 2026159.16160.35157.78160.33160.331.45%329,610
May 13, 2026158.53159.10156.49158.04158.04-0.67%396,145
May 12, 2026160.07161.44157.85159.10159.10-0.21%439,065
May 11, 2026160.90161.63159.18159.43159.43-1.23%359,966
May 8, 2026165.63165.67161.09161.76161.42-2.01%324,388
May 7, 2026167.46168.55163.76165.08164.73-0.69%355,789
May 6, 2026166.75167.60164.88166.23165.881.13%456,958
May 5, 2026164.31165.60164.09164.38164.040.46%258,871
May 4, 2026167.31168.10162.42163.63163.29-2.87%462,555
May 1, 2026170.99171.25167.85168.46168.11-1.13%381,322
Apr 30, 2026169.54171.45168.93170.39170.030.92%393,285
Apr 29, 2026171.98174.65167.85168.84168.49-0.59%633,954