Skip to main content
logo
Armstrong World Industries, Inc. (AWI)
NYSE: AWI · Real-Time Price · USD
168.18
-3.21 (-1.87%)
Oct 23, 2026, 4:00 PM EDT - Market closed

AWI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 2026170.31170.31167.67168.18168.18-1.87%432,296
Oct 22, 2026169.43173.39168.08171.39171.391.57%477,769
Oct 21, 2026170.53171.13166.82168.74168.74-0.45%468,031
Oct 20, 2026168.18170.55167.63169.51169.511.26%261,765
Oct 19, 2026167.93167.95166.51167.40167.40-0.45%216,530
Oct 16, 2026167.60171.00166.85168.16168.160.94%282,026
Oct 15, 2026165.07167.35164.92166.59166.591.93%414,631
Oct 14, 2026163.52164.94162.06163.43163.43-0.75%268,138
Oct 13, 2026162.99165.76162.25164.66164.661.72%269,478
Oct 12, 2026162.16163.31161.74161.87161.87-224,105
Oct 9, 2026163.95163.95161.80161.87161.87-0.75%258,886
Oct 8, 2026159.89163.92159.89163.10163.100.48%319,904
Oct 7, 2026162.54164.16161.40162.32162.32-1.55%402,690
Oct 6, 2026164.70166.45163.90164.87164.870.86%382,404
Oct 5, 2026162.53165.57161.56163.47163.470.21%348,521
Oct 2, 2026164.91165.41163.08163.12163.120.27%326,428
Oct 1, 2026161.61163.31159.70162.68162.680.46%254,567
Sep 30, 2026163.80163.86161.93161.93161.93-0.71%284,227
Sep 29, 2026164.65165.98162.09163.09163.09-1.01%223,601
Sep 28, 2026161.98165.19161.31164.75164.751.19%400,524
Sep 25, 2026162.19164.35160.97162.81162.810.42%263,006
Sep 24, 2026163.84164.96160.35162.13162.13-1.12%293,022
Sep 23, 2026162.42166.75162.00163.97163.970.10%331,575
Sep 22, 2026165.62165.82161.84163.81163.811.19%329,949
Sep 21, 2026162.00162.69160.18161.88161.881.41%328,979
Sep 18, 2026159.39160.41157.74159.63159.63-0.16%916,535
Sep 17, 2026160.75163.01158.20159.89159.891.25%323,287
Sep 16, 2026161.39161.39157.22157.92157.92-1.36%400,256
Sep 15, 2026160.43160.43156.91160.09160.09-0.09%337,650
Sep 14, 2026161.57163.61160.09160.23160.23-2.22%296,740
Sep 11, 2026164.27165.21162.18163.87163.870.70%307,331
Sep 10, 2026166.58166.83161.10162.73162.73-2.68%389,345
Sep 9, 2026169.40171.48166.42167.21167.21-1.88%273,710
Sep 8, 2026172.67172.67170.32170.41170.41-1.68%257,883
Sep 4, 2026170.02173.49169.89173.33173.331.46%384,178
Sep 3, 2026171.16173.09167.67170.84170.841.02%439,464
Sep 2, 2026169.03171.40166.77169.11169.110.10%311,723
Sep 1, 2026171.62173.48167.76168.94168.94-2.11%385,650
Aug 31, 2026173.88174.49172.29172.58172.58-1.43%302,114
Aug 28, 2026175.87177.34173.50175.09175.09-0.26%225,985
Aug 27, 2026176.88181.29175.49175.55175.55-1.25%243,322
Aug 26, 2026180.59181.93177.78177.78177.78-1.13%317,044
Aug 25, 2026180.92181.29179.00179.81179.810.88%307,400
Aug 24, 2026179.12180.98177.45178.25178.25-0.16%371,403
Aug 21, 2026178.66179.87176.97178.54178.540.24%332,982
Aug 20, 2026176.20179.66175.95178.11178.11-0.27%366,240
Aug 19, 2026178.86180.92178.30178.60178.600.82%241,246
Aug 18, 2026179.72179.72176.49177.15177.15-1.13%258,968
Aug 17, 2026181.45182.12178.48179.17179.17-1.66%248,651
Aug 14, 2026181.09182.27180.41182.20182.200.29%192,438