Skip to main content
logo
Armstrong World Industries, Inc. (AWI)
NYSE: AWI · Real-Time Price · USD
174.66
+0.29 (0.17%)
Jul 31, 2026, 4:00 PM EDT - Market closed

AWI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 2026173.32174.90172.48174.66174.660.17%473,088
Jul 30, 2026173.73174.85170.35174.37174.37-0.06%453,385
Jul 29, 2026175.31178.91171.19174.48174.48-2.33%749,376
Jul 28, 2026170.27188.59170.12178.65178.658.13%1,911,019
Jul 27, 2026162.22167.02162.04165.22165.222.81%971,128
Jul 24, 2026158.06162.14158.06160.71160.711.68%434,661
Jul 23, 2026156.60158.77155.61158.05158.050.49%592,094
Jul 22, 2026155.41157.91153.72157.28157.283.86%600,763
Jul 21, 2026152.38153.29151.04151.43151.43-0.52%506,857
Jul 20, 2026156.54156.61152.00152.22152.22-2.40%504,685
Jul 17, 2026160.31162.26155.51155.97155.97-2.93%481,676
Jul 16, 2026155.74161.26155.50160.67160.673.06%615,833
Jul 15, 2026155.25158.18155.12155.90155.900.24%454,202
Jul 14, 2026156.33157.05155.14155.53155.53-0.10%294,038
Jul 13, 2026155.46157.47154.53155.69155.690.12%545,863
Jul 10, 2026154.89156.74154.28155.50155.500.92%566,617
Jul 9, 2026152.49154.49151.78154.09154.091.42%362,666
Jul 8, 2026153.37153.37151.63151.93151.93-2.21%380,172
Jul 7, 2026158.67160.10154.16155.36155.36-2.66%324,400
Jul 6, 2026158.98160.08157.23159.60159.600.66%402,786
Jul 2, 2026159.04159.28156.22158.56158.560.26%380,197
Jul 1, 2026160.32162.43158.13158.15158.15-1.42%562,441
Jun 30, 2026160.33160.77158.64160.42160.420.60%580,092
Jun 29, 2026161.81161.82157.24159.47159.47-1.66%445,219
Jun 26, 2026161.60162.48160.11162.16162.160.43%540,719
Jun 25, 2026158.74163.54158.74161.46161.462.38%357,483
Jun 24, 2026155.26159.06154.11157.70157.701.76%406,496
Jun 23, 2026156.75157.71154.90154.97154.97-1.19%348,185
Jun 22, 2026156.84158.00154.99156.84156.84-0.66%255,433
Jun 18, 2026155.26160.47155.26157.88157.882.59%522,947
Jun 17, 2026157.27160.04153.14153.89153.89-2.60%517,923
Jun 16, 2026158.07159.81156.96158.00158.000.86%305,732
Jun 15, 2026155.59160.73155.54156.66156.661.59%418,708
Jun 12, 2026156.95156.95154.15154.21154.21-0.57%359,142
Jun 11, 2026153.72155.36151.77155.09155.091.91%287,064
Jun 10, 2026156.42156.93151.63152.19152.19-2.72%379,221
Jun 9, 2026153.25156.69153.25156.45156.452.87%547,823
Jun 8, 2026154.22155.80151.89152.08152.08-1.98%325,445
Jun 5, 2026150.28156.32150.28155.15155.151.57%449,097
Jun 4, 2026154.65155.87151.19152.75152.75-0.30%358,006
Jun 3, 2026152.64154.54151.22153.21153.210.24%588,078
Jun 2, 2026155.40156.50152.68152.84152.84-1.50%579,940
Jun 1, 2026156.45157.69152.72155.17155.17-1.73%387,599
May 29, 2026159.84161.51157.63157.90157.90-1.52%524,243
May 28, 2026158.44161.35157.64160.34160.340.36%277,181
May 27, 2026161.18162.98159.22159.76159.760.04%465,370
May 26, 2026158.26161.25157.91159.70159.701.45%509,955
May 22, 2026157.09157.85155.17157.42157.420.17%269,905
May 21, 2026155.72158.02153.89157.15157.15-0.13%370,883
May 20, 2026153.21157.48152.64157.35157.352.96%388,480