Solowin Holdings (AXG)
NASDAQ: AXG · Real-Time Price · USD
3.920
+0.140 (3.70%)
At close: Oct 27, 2025, 4:00 PM EDT
3.930
+0.010 (0.26%)
After-hours: Oct 27, 2025, 7:49 PM EDT
Solowin Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2025 | 3.80 | 3.94 | 3.69 | 3.92 | 3.92 | 3.70% | 1,015,667 |
| Oct 24, 2025 | 3.71 | 3.90 | 3.69 | 3.78 | 3.78 | 9.57% | 1,477,161 |
| Oct 23, 2025 | 3.60 | 3.60 | 3.42 | 3.45 | 3.45 | -4.96% | 1,109,474 |
| Oct 22, 2025 | 3.76 | 3.77 | 3.49 | 3.63 | 3.63 | -2.68% | 1,143,490 |
| Oct 21, 2025 | 3.38 | 3.74 | 3.31 | 3.73 | 3.73 | 7.49% | 968,092 |
| Oct 20, 2025 | 3.70 | 3.74 | 3.44 | 3.47 | 3.47 | -6.22% | 1,086,230 |
| Oct 17, 2025 | 3.67 | 3.74 | 3.37 | 3.70 | 3.70 | 0.54% | 1,147,153 |
| Oct 16, 2025 | 3.59 | 3.70 | 3.45 | 3.68 | 3.68 | 2.22% | 1,168,788 |
| Oct 15, 2025 | 3.42 | 3.60 | 3.32 | 3.60 | 3.60 | 5.26% | 1,136,110 |
| Oct 14, 2025 | 3.31 | 3.48 | 3.08 | 3.42 | 3.42 | 3.32% | 1,068,016 |
| Oct 13, 2025 | 3.17 | 3.31 | 2.91 | 3.31 | 3.31 | 4.75% | 1,092,801 |
| Oct 10, 2025 | 3.20 | 3.25 | 3.03 | 3.16 | 3.16 | -3.66% | 1,346,667 |