Solowin Holdings (AXG)
NASDAQ: AXG · Real-Time Price · USD
3.000
-0.040 (-1.32%)
Jul 31, 2026, 2:05 PM EDT - Market open
Solowin Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 3.05 | 3.10 | 3.05 | 3.04 | - | - | 2 |
| Jul 30, 2026 | 3.14 | 3.14 | 3.03 | 3.04 | 3.04 | -2.56% | 120,910 |
| Jul 29, 2026 | 3.11 | 3.15 | 3.03 | 3.12 | 3.12 | 1.96% | 121,567 |
| Jul 28, 2026 | 3.15 | 3.15 | 3.06 | 3.06 | 3.06 | -3.16% | 179,122 |
| Jul 27, 2026 | 3.16 | 3.18 | 3.14 | 3.16 | 3.16 | - | 189,051 |
| Jul 24, 2026 | 3.19 | 3.20 | 3.15 | 3.16 | 3.16 | -1.25% | 110,790 |
| Jul 23, 2026 | 3.22 | 3.23 | 3.13 | 3.20 | 3.20 | - | 175,156 |
| Jul 22, 2026 | 3.20 | 3.24 | 3.17 | 3.20 | 3.20 | - | 101,164 |
| Jul 21, 2026 | 3.21 | 3.25 | 3.17 | 3.20 | 3.20 | - | 55,324 |
| Jul 20, 2026 | 3.23 | 3.26 | 3.18 | 3.20 | 3.20 | -0.93% | 33,777 |
| Jul 17, 2026 | 3.21 | 3.25 | 3.20 | 3.23 | 3.23 | -0.62% | 70,989 |
| Jul 16, 2026 | 3.22 | 3.25 | 3.18 | 3.25 | 3.25 | 0.62% | 56,907 |
| Jul 15, 2026 | 3.27 | 3.27 | 3.21 | 3.23 | 3.23 | -1.22% | 70,184 |
| Jul 14, 2026 | 3.27 | 3.29 | 3.23 | 3.27 | 3.27 | 0.62% | 41,857 |
| Jul 13, 2026 | 3.26 | 3.27 | 3.12 | 3.25 | 3.25 | -0.61% | 79,761 |
| Jul 10, 2026 | 3.30 | 3.33 | 3.23 | 3.27 | 3.27 | 0.31% | 44,810 |
| Jul 9, 2026 | 3.27 | 3.27 | 3.21 | 3.26 | 3.26 | -0.61% | 37,280 |
| Jul 8, 2026 | 3.27 | 3.29 | 3.20 | 3.28 | 3.28 | - | 74,045 |
| Jul 7, 2026 | 3.30 | 3.33 | 3.24 | 3.28 | 3.28 | -1.50% | 40,874 |
| Jul 6, 2026 | 3.25 | 3.34 | 3.22 | 3.33 | 3.33 | 2.15% | 25,908 |
| Jul 2, 2026 | 3.29 | 3.34 | 3.19 | 3.26 | 3.26 | 0.31% | 72,586 |
| Jul 1, 2026 | 3.31 | 3.31 | 3.25 | 3.25 | 3.25 | -0.61% | 210,644 |
| Jun 30, 2026 | 3.26 | 3.39 | 3.26 | 3.27 | 3.27 | - | 272,629 |
| Jun 29, 2026 | 3.30 | 3.42 | 3.22 | 3.27 | 3.27 | -1.51% | 934,618 |
| Jun 26, 2026 | 3.33 | 3.35 | 3.17 | 3.32 | 3.32 | 0.61% | 603,373 |
| Jun 25, 2026 | 3.29 | 3.32 | 3.21 | 3.30 | 3.30 | - | 406,943 |
| Jun 24, 2026 | 3.31 | 3.31 | 3.17 | 3.30 | 3.30 | - | 261,151 |
| Jun 23, 2026 | 3.29 | 3.37 | 3.19 | 3.30 | 3.30 | -0.90% | 256,224 |
| Jun 22, 2026 | 3.35 | 3.36 | 3.31 | 3.33 | 3.33 | - | 29,233 |
| Jun 18, 2026 | 3.36 | 3.40 | 3.33 | 3.33 | 3.33 | -0.89% | 20,363 |
| Jun 17, 2026 | 3.32 | 3.40 | 3.32 | 3.36 | 3.36 | -2.04% | 31,578 |
| Jun 16, 2026 | 3.41 | 3.43 | 3.35 | 3.43 | 3.43 | - | 49,555 |
| Jun 15, 2026 | 3.47 | 3.50 | 3.40 | 3.43 | 3.43 | -0.58% | 42,593 |
| Jun 12, 2026 | 3.51 | 3.53 | 3.44 | 3.45 | 3.45 | -1.99% | 186,322 |
| Jun 11, 2026 | 3.52 | 3.53 | 3.45 | 3.52 | 3.52 | 0.57% | 181,978 |
| Jun 10, 2026 | 3.46 | 3.56 | 3.39 | 3.50 | 3.50 | 1.16% | 106,799 |
| Jun 9, 2026 | 3.45 | 3.52 | 3.41 | 3.46 | 3.46 | 0.29% | 158,951 |
| Jun 8, 2026 | 3.40 | 3.48 | 3.37 | 3.45 | 3.45 | 0.58% | 31,334 |
| Jun 5, 2026 | 3.49 | 3.60 | 3.40 | 3.43 | 3.43 | -1.72% | 147,991 |
| Jun 4, 2026 | 3.41 | 3.53 | 3.41 | 3.49 | 3.49 | 1.16% | 43,470 |
| Jun 3, 2026 | 3.38 | 3.50 | 3.38 | 3.45 | 3.45 | - | 79,779 |
| Jun 2, 2026 | 3.41 | 3.48 | 3.41 | 3.45 | 3.45 | -0.86% | 74,298 |
| Jun 1, 2026 | 3.50 | 3.50 | 3.44 | 3.48 | 3.48 | 0.29% | 97,119 |
| May 29, 2026 | 3.48 | 3.50 | 3.44 | 3.47 | 3.47 | -0.57% | 53,282 |
| May 28, 2026 | 3.45 | 3.52 | 3.45 | 3.49 | 3.49 | -0.29% | 95,166 |
| May 27, 2026 | 3.50 | 3.51 | 3.42 | 3.50 | 3.50 | - | 105,843 |
| May 26, 2026 | 3.51 | 3.58 | 3.46 | 3.50 | 3.50 | -1.13% | 365,438 |
| May 22, 2026 | 3.60 | 3.62 | 3.53 | 3.54 | 3.54 | -1.67% | 98,708 |
| May 21, 2026 | 3.56 | 3.66 | 3.56 | 3.60 | 3.60 | -0.28% | 32,198 |
| May 20, 2026 | 3.56 | 3.73 | 3.51 | 3.61 | 3.61 | 0.56% | 170,463 |