Solowin Holdings (AXG)
NASDAQ: AXG · Real-Time Price · USD
2.550
+0.040 (1.59%)
At close: Aug 20, 2026, 4:00 PM EDT
2.500
-0.050 (-1.96%)
After-hours: Aug 20, 2026, 5:38 PM EDT
Solowin Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 2.51 | 2.55 | 2.50 | 2.55 | 2.55 | 1.59% | 52,500 |
| Aug 19, 2026 | 2.54 | 2.55 | 2.50 | 2.51 | 2.51 | -1.95% | 98,807 |
| Aug 18, 2026 | 2.60 | 2.60 | 2.54 | 2.56 | 2.56 | -3.40% | 82,316 |
| Aug 17, 2026 | 2.72 | 2.80 | 2.60 | 2.65 | 2.65 | -1.85% | 121,909 |
| Aug 14, 2026 | 2.77 | 2.77 | 2.68 | 2.70 | 2.70 | -2.17% | 28,176 |
| Aug 13, 2026 | 2.82 | 2.92 | 2.70 | 2.76 | 2.76 | -1.43% | 64,412 |
| Aug 12, 2026 | 2.61 | 2.82 | 2.57 | 2.80 | 2.80 | 7.69% | 114,486 |
| Aug 11, 2026 | 2.56 | 2.60 | 2.54 | 2.60 | 2.60 | 1.17% | 56,227 |
| Aug 10, 2026 | 2.64 | 2.64 | 2.57 | 2.57 | 2.57 | -1.15% | 80,995 |
| Aug 7, 2026 | 2.75 | 2.75 | 2.60 | 2.60 | 2.60 | -5.80% | 148,782 |
| Aug 6, 2026 | 2.82 | 2.82 | 2.74 | 2.76 | 2.76 | -0.72% | 149,390 |
| Aug 5, 2026 | 2.95 | 2.95 | 2.78 | 2.78 | 2.78 | -6.40% | 292,549 |
| Aug 4, 2026 | 3.04 | 3.04 | 2.97 | 2.97 | 2.97 | -1.66% | 82,471 |
| Aug 3, 2026 | 3.05 | 3.08 | 3.00 | 3.02 | 3.02 | - | 184,266 |
| Jul 31, 2026 | 3.02 | 3.06 | 3.00 | 3.02 | 3.02 | -0.66% | 262,901 |
| Jul 30, 2026 | 3.14 | 3.14 | 3.03 | 3.04 | 3.04 | -2.56% | 120,910 |
| Jul 29, 2026 | 3.11 | 3.15 | 3.03 | 3.12 | 3.12 | 1.96% | 121,567 |
| Jul 28, 2026 | 3.15 | 3.15 | 3.06 | 3.06 | 3.06 | -3.16% | 179,122 |
| Jul 27, 2026 | 3.16 | 3.18 | 3.14 | 3.16 | 3.16 | - | 189,051 |
| Jul 24, 2026 | 3.19 | 3.20 | 3.15 | 3.16 | 3.16 | -1.25% | 110,790 |
| Jul 23, 2026 | 3.22 | 3.23 | 3.13 | 3.20 | 3.20 | - | 175,156 |
| Jul 22, 2026 | 3.20 | 3.24 | 3.17 | 3.20 | 3.20 | - | 101,164 |
| Jul 21, 2026 | 3.21 | 3.25 | 3.17 | 3.20 | 3.20 | - | 55,324 |
| Jul 20, 2026 | 3.23 | 3.26 | 3.18 | 3.20 | 3.20 | -0.93% | 33,777 |
| Jul 17, 2026 | 3.21 | 3.25 | 3.20 | 3.23 | 3.23 | -0.62% | 70,989 |
| Jul 16, 2026 | 3.22 | 3.25 | 3.18 | 3.25 | 3.25 | 0.62% | 56,907 |
| Jul 15, 2026 | 3.27 | 3.27 | 3.21 | 3.23 | 3.23 | -1.22% | 70,184 |
| Jul 14, 2026 | 3.27 | 3.29 | 3.23 | 3.27 | 3.27 | 0.62% | 41,857 |
| Jul 13, 2026 | 3.26 | 3.27 | 3.12 | 3.25 | 3.25 | -0.61% | 79,761 |
| Jul 10, 2026 | 3.30 | 3.33 | 3.23 | 3.27 | 3.27 | 0.31% | 44,810 |
| Jul 9, 2026 | 3.27 | 3.27 | 3.21 | 3.26 | 3.26 | -0.61% | 37,280 |
| Jul 8, 2026 | 3.27 | 3.29 | 3.20 | 3.28 | 3.28 | - | 74,045 |
| Jul 7, 2026 | 3.30 | 3.33 | 3.24 | 3.28 | 3.28 | -1.50% | 40,874 |
| Jul 6, 2026 | 3.25 | 3.34 | 3.22 | 3.33 | 3.33 | 2.15% | 25,908 |
| Jul 2, 2026 | 3.29 | 3.34 | 3.19 | 3.26 | 3.26 | 0.31% | 72,586 |
| Jul 1, 2026 | 3.31 | 3.31 | 3.25 | 3.25 | 3.25 | -0.61% | 210,644 |
| Jun 30, 2026 | 3.26 | 3.39 | 3.26 | 3.27 | 3.27 | - | 272,629 |
| Jun 29, 2026 | 3.30 | 3.42 | 3.22 | 3.27 | 3.27 | -1.51% | 934,618 |
| Jun 26, 2026 | 3.33 | 3.35 | 3.17 | 3.32 | 3.32 | 0.61% | 603,373 |
| Jun 25, 2026 | 3.29 | 3.32 | 3.21 | 3.30 | 3.30 | - | 406,943 |
| Jun 24, 2026 | 3.31 | 3.31 | 3.17 | 3.30 | 3.30 | - | 261,151 |
| Jun 23, 2026 | 3.29 | 3.37 | 3.19 | 3.30 | 3.30 | -0.90% | 256,224 |
| Jun 22, 2026 | 3.35 | 3.36 | 3.31 | 3.33 | 3.33 | - | 29,233 |
| Jun 18, 2026 | 3.36 | 3.40 | 3.33 | 3.33 | 3.33 | -0.89% | 20,363 |
| Jun 17, 2026 | 3.32 | 3.40 | 3.32 | 3.36 | 3.36 | -2.04% | 31,578 |
| Jun 16, 2026 | 3.41 | 3.43 | 3.35 | 3.43 | 3.43 | - | 49,555 |
| Jun 15, 2026 | 3.47 | 3.50 | 3.40 | 3.43 | 3.43 | -0.58% | 42,593 |
| Jun 12, 2026 | 3.51 | 3.53 | 3.44 | 3.45 | 3.45 | -1.99% | 186,322 |
| Jun 11, 2026 | 3.52 | 3.53 | 3.45 | 3.52 | 3.52 | 0.57% | 181,978 |
| Jun 10, 2026 | 3.46 | 3.56 | 3.39 | 3.50 | 3.50 | 1.16% | 106,799 |