Solowin Holdings (AXG)
NASDAQ: AXG · Real-Time Price · USD
0.0400
-0.0138 (-25.65%)
At close: Oct 27, 2026, 4:00 PM EDT
0.0371
-0.0029 (-7.25%)
After-hours: Oct 27, 2026, 4:35 PM EDT
Solowin Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -25.65% | 314,524,013 |
| Oct 26, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | -0.74% | 7,841,516 |
| Oct 23, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -28.21% | 7,223,600 |
| Oct 22, 2026 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | -11.18% | 3,742,800 |
| Oct 21, 2026 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | -2.07% | 1,279,200 |
| Oct 20, 2026 | 0.10 | 0.11 | 0.07 | 0.09 | 0.09 | -27.61% | 6,657,400 |
| Oct 19, 2026 | 0.09 | 0.12 | 0.09 | 0.12 | 0.12 | 29.62% | 14,476,000 |
| Oct 16, 2026 | 0.09 | 0.10 | 0.08 | 0.09 | 0.09 | 1.76% | 5,233,800 |
| Oct 15, 2026 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | 8.21% | 4,330,400 |
| Oct 14, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | - | 2,688,800 |
| Oct 13, 2026 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | 2.44% | 6,395,400 |
| Oct 12, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | -0.85% | 7,855,800 |
| Oct 9, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -4.83% | 5,226,600 |
| Oct 8, 2026 | 0.10 | 0.10 | 0.08 | 0.09 | 0.09 | -11.96% | 8,064,600 |
| Oct 7, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | -11.88% | 17,321,200 |
| Oct 6, 2026 | 0.12 | 0.13 | 0.10 | 0.11 | 0.11 | 6.67% | 168,808,800 |
| Oct 5, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -8.70% | 10,009,400 |
| Oct 2, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -10.85% | 5,042,200 |
| Oct 1, 2026 | 0.13 | 0.14 | 0.12 | 0.13 | 0.13 | 3.12% | 7,761,800 |
| Sep 30, 2026 | 0.13 | 0.14 | 0.12 | 0.13 | 0.13 | -3.02% | 11,411,600 |
| Sep 29, 2026 | 0.13 | 0.14 | 0.11 | 0.13 | 0.13 | -12.19% | 21,717,400 |
| Sep 28, 2026 | 0.18 | 0.18 | 0.14 | 0.15 | 0.15 | -26.55% | 40,068,600 |
| Sep 25, 2026 | 1.21 | 1.21 | 0.15 | 0.20 | 0.20 | -84.62% | 106,366,000 |
| Sep 24, 2026 | 1.60 | 1.67 | 1.26 | 1.30 | 1.30 | -20.73% | 914,600 |
| Sep 23, 2026 | 1.59 | 1.72 | 1.52 | 1.64 | 1.64 | 0.31% | 468,800 |
| Sep 22, 2026 | 1.75 | 1.75 | 1.58 | 1.64 | 1.64 | -8.66% | 207,400 |
| Sep 21, 2026 | 1.87 | 1.93 | 1.75 | 1.79 | 1.79 | -4.28% | 995,400 |
| Sep 18, 2026 | 2.04 | 2.05 | 1.86 | 1.87 | 1.87 | -5.56% | 1,256,400 |
| Sep 17, 2026 | 2.16 | 2.19 | 1.97 | 1.98 | 1.98 | -5.26% | 312,000 |
| Sep 16, 2026 | 2.14 | 2.16 | 2.01 | 2.09 | 2.09 | -2.79% | 345,000 |
| Sep 15, 2026 | 2.05 | 2.17 | 2.00 | 2.15 | 2.15 | 5.39% | 77,200 |
| Sep 14, 2026 | 2.12 | 2.27 | 1.94 | 2.04 | 2.04 | -4.23% | 793,400 |
| Sep 11, 2026 | 2.22 | 2.37 | 2.03 | 2.13 | 2.13 | -2.29% | 286,600 |
| Sep 10, 2026 | 2.08 | 2.21 | 2.08 | 2.18 | 2.18 | 3.32% | 52,200 |
| Sep 9, 2026 | 2.04 | 2.24 | 2.01 | 2.11 | 2.11 | 5.50% | 352,200 |
| Sep 8, 2026 | 2.17 | 2.17 | 1.90 | 2.00 | 2.00 | -10.71% | 212,200 |
| Sep 4, 2026 | 2.25 | 2.30 | 2.21 | 2.24 | 2.24 | -1.75% | 49,000 |
| Sep 3, 2026 | 2.30 | 2.46 | 2.25 | 2.28 | 2.28 | -0.87% | 215,000 |
| Sep 2, 2026 | 2.22 | 2.33 | 2.22 | 2.30 | 2.30 | 3.60% | 66,000 |
| Sep 1, 2026 | 2.25 | 2.27 | 2.19 | 2.22 | 2.22 | -0.89% | 123,400 |
| Aug 31, 2026 | 2.25 | 2.34 | 2.23 | 2.24 | 2.24 | 0.45% | 121,400 |
| Aug 28, 2026 | 2.23 | 2.25 | 2.21 | 2.23 | 2.23 | -0.89% | 77,000 |
| Aug 27, 2026 | 2.27 | 2.35 | 2.23 | 2.25 | 2.25 | -5.06% | 93,200 |
| Aug 26, 2026 | 2.31 | 2.38 | 2.31 | 2.37 | 2.37 | 1.28% | 930,600 |
| Aug 25, 2026 | 2.37 | 2.40 | 2.33 | 2.34 | 2.34 | -0.64% | 69,200 |
| Aug 24, 2026 | 2.42 | 2.42 | 2.35 | 2.36 | 2.36 | -5.80% | 322,000 |
| Aug 21, 2026 | 2.53 | 2.55 | 2.47 | 2.50 | 2.50 | -1.96% | 79,600 |
| Aug 20, 2026 | 2.51 | 2.55 | 2.50 | 2.55 | 2.55 | 1.59% | 711,000 |
| Aug 19, 2026 | 2.54 | 2.55 | 2.50 | 2.51 | 2.51 | -1.95% | 98,800 |
| Aug 18, 2026 | 2.60 | 2.60 | 2.54 | 2.56 | 2.56 | -3.40% | 82,200 |