Solowin Holdings (AXG)
NASDAQ: AXG · Real-Time Price · USD
3.680
+0.030 (0.82%)
At close: May 8, 2026, 4:00 PM EDT
3.700
+0.020 (0.54%)
After-hours: May 8, 2026, 6:56 PM EDT
Solowin Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 3.65 | 3.68 | 3.64 | 3.68 | 3.68 | 0.82% | 16,499 |
| May 7, 2026 | 3.67 | 3.75 | 3.62 | 3.65 | 3.65 | -2.93% | 62,692 |
| May 6, 2026 | 3.65 | 3.80 | 3.65 | 3.76 | 3.76 | 1.90% | 63,607 |
| May 5, 2026 | 3.64 | 3.71 | 3.60 | 3.69 | 3.69 | 1.37% | 156,020 |
| May 4, 2026 | 3.70 | 3.77 | 3.63 | 3.64 | 3.64 | -3.19% | 73,716 |
| May 1, 2026 | 3.96 | 3.99 | 3.70 | 3.76 | 3.76 | -4.33% | 80,046 |
| Apr 30, 2026 | 4.02 | 4.02 | 3.90 | 3.93 | 3.93 | -2.24% | 109,422 |
| Apr 29, 2026 | 4.10 | 4.18 | 3.95 | 4.02 | 4.02 | -3.13% | 85,645 |
| Apr 28, 2026 | 4.27 | 4.27 | 4.07 | 4.15 | 4.15 | - | 178,675 |
| Apr 27, 2026 | 3.88 | 4.24 | 3.87 | 4.15 | 4.15 | 6.68% | 370,851 |
| Apr 24, 2026 | 3.79 | 3.94 | 3.71 | 3.89 | 3.89 | 2.64% | 248,698 |
| Apr 23, 2026 | 3.77 | 3.87 | 3.60 | 3.79 | 3.79 | -2.82% | 341,180 |
| Apr 22, 2026 | 3.70 | 3.91 | 3.53 | 3.90 | 3.90 | 10.17% | 722,045 |
| Apr 21, 2026 | 3.49 | 3.55 | 3.45 | 3.54 | 3.54 | 0.85% | 245,263 |
| Apr 20, 2026 | 3.53 | 3.55 | 3.46 | 3.51 | 3.51 | - | 105,031 |
| Apr 17, 2026 | 3.46 | 3.55 | 3.42 | 3.51 | 3.51 | -0.28% | 243,286 |
| Apr 16, 2026 | 3.50 | 3.58 | 3.45 | 3.52 | 3.52 | 1.15% | 203,237 |
| Apr 15, 2026 | 3.55 | 3.57 | 3.46 | 3.48 | 3.48 | -0.57% | 210,861 |
| Apr 14, 2026 | 3.54 | 3.65 | 3.45 | 3.50 | 3.50 | 0.57% | 109,652 |
| Apr 13, 2026 | 3.28 | 3.57 | 3.20 | 3.48 | 3.48 | 6.10% | 340,170 |
| Apr 10, 2026 | 3.51 | 3.51 | 3.28 | 3.28 | 3.28 | -2.09% | 334,211 |
| Apr 9, 2026 | 3.78 | 3.78 | 3.32 | 3.35 | 3.35 | -11.14% | 780,145 |
| Apr 8, 2026 | 3.71 | 3.80 | 3.70 | 3.77 | 3.77 | 0.80% | 949,438 |
| Apr 7, 2026 | 3.81 | 3.81 | 3.66 | 3.74 | 3.74 | -3.11% | 797,231 |
| Apr 6, 2026 | 3.65 | 3.90 | 3.58 | 3.86 | 3.86 | 4.89% | 659,841 |
| Apr 2, 2026 | 3.58 | 3.71 | 3.43 | 3.68 | 3.68 | 4.25% | 705,001 |
| Apr 1, 2026 | 3.51 | 3.64 | 3.49 | 3.53 | 3.53 | 0.28% | 628,782 |
| Mar 31, 2026 | 3.50 | 3.57 | 3.42 | 3.52 | 3.52 | -0.85% | 618,352 |
| Mar 30, 2026 | 3.65 | 3.75 | 3.55 | 3.55 | 3.55 | -3.01% | 178,437 |
| Mar 27, 2026 | 3.52 | 3.68 | 3.48 | 3.66 | 3.66 | 2.52% | 297,766 |
| Mar 26, 2026 | 3.54 | 3.65 | 3.49 | 3.57 | 3.57 | 1.13% | 403,570 |
| Mar 25, 2026 | 3.50 | 3.62 | 3.49 | 3.53 | 3.53 | 1.15% | 206,767 |
| Mar 24, 2026 | 3.53 | 3.54 | 3.39 | 3.49 | 3.49 | -1.13% | 494,410 |
| Mar 23, 2026 | 3.45 | 3.58 | 3.44 | 3.53 | 3.53 | - | 143,599 |
| Mar 20, 2026 | 3.51 | 3.64 | 3.50 | 3.53 | 3.53 | -1.12% | 478,382 |
| Mar 19, 2026 | 3.68 | 3.68 | 3.50 | 3.57 | 3.57 | -2.99% | 224,646 |
| Mar 18, 2026 | 3.69 | 3.69 | 3.63 | 3.68 | 3.68 | 0.82% | 258,940 |
| Mar 17, 2026 | 3.69 | 3.69 | 3.62 | 3.65 | 3.65 | 0.27% | 276,998 |
| Mar 16, 2026 | 3.67 | 3.74 | 3.57 | 3.64 | 3.64 | 0.28% | 291,937 |
| Mar 13, 2026 | 3.58 | 3.68 | 3.50 | 3.63 | 3.63 | 0.83% | 505,865 |
| Mar 12, 2026 | 3.65 | 3.72 | 3.49 | 3.60 | 3.60 | -0.83% | 928,122 |
| Mar 11, 2026 | 3.52 | 3.75 | 3.52 | 3.63 | 3.63 | - | 401,651 |
| Mar 10, 2026 | 3.66 | 3.66 | 3.57 | 3.63 | 3.63 | 0.55% | 301,633 |
| Mar 9, 2026 | 3.59 | 3.67 | 3.54 | 3.61 | 3.61 | -0.28% | 821,825 |
| Mar 6, 2026 | 3.62 | 3.64 | 3.54 | 3.62 | 3.62 | - | 202,250 |
| Mar 5, 2026 | 3.71 | 3.73 | 3.55 | 3.62 | 3.62 | -1.09% | 114,862 |
| Mar 4, 2026 | 3.65 | 3.73 | 3.60 | 3.66 | 3.66 | -0.14% | 265,854 |
| Mar 3, 2026 | 3.56 | 3.69 | 3.35 | 3.67 | 3.67 | - | 193,273 |
| Mar 2, 2026 | 3.65 | 3.71 | 3.33 | 3.67 | 3.67 | -1.48% | 193,582 |
| Feb 27, 2026 | 3.80 | 3.85 | 3.64 | 3.72 | 3.72 | -3.38% | 1,913,302 |