Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	10.52	10.64	10.10	10.47	10.47	-0.48%	63,671
May 20, 2026	10.24	10.63	10.07	10.52	10.52	2.83%	115,875
May 19, 2026	10.22	10.37	9.99	10.23	10.23	-1.73%	71,788
May 18, 2026	10.30	10.52	10.19	10.41	10.41	-0.48%	47,588
May 15, 2026	10.26	10.60	10.18	10.46	10.46	-2.24%	69,062
May 14, 2026	10.60	10.70	10.51	10.70	10.70	1.52%	73,960
May 13, 2026	11.12	11.12	10.50	10.54	10.54	-6.23%	96,997
May 12, 2026	11.04	11.38	11.04	11.24	11.24	-0.09%	78,580
May 11, 2026	11.45	11.51	11.07	11.25	11.25	-2.60%	83,401
May 8, 2026	11.37	11.60	11.18	11.55	11.55	1.76%	464,228
May 7, 2026	11.64	11.64	11.08	11.35	11.35	-4.70%	295,550
May 6, 2026	11.96	12.10	11.68	11.91	11.91	-0.92%	79,473
May 5, 2026	11.88	12.04	11.83	12.02	12.02	2.21%	116,593
May 4, 2026	11.92	12.10	11.71	11.76	11.76	-1.09%	82,201
May 1, 2026	11.82	11.95	11.78	11.89	11.89	-1.33%	144,384
Apr 30, 2026	11.62	12.05	11.62	12.05	12.05	3.70%	62,768
Apr 29, 2026	11.58	11.62	11.41	11.62	11.62	-2.60%	283,117
Apr 28, 2026	12.03	12.03	11.70	11.93	11.93	-0.83%	61,095
Apr 27, 2026	12.05	12.14	11.84	12.03	12.03	0.84%	118,756
Apr 24, 2026	11.93	12.05	11.80	11.93	11.93	-0.91%	2,287,803
Apr 23, 2026	11.86	12.27	11.75	12.04	12.04	0.42%	630,387
Apr 22, 2026	12.12	12.25	11.87	11.99	11.99	-1.07%	423,148
Apr 21, 2026	12.25	12.40	12.12	12.12	12.12	-1.62%	23,802
Apr 20, 2026	12.39	12.45	12.25	12.32	12.32	0.08%	211,678
Apr 17, 2026	12.70	12.91	12.09	12.31	12.31	-1.60%	214,974
Apr 16, 2026	12.72	12.77	12.50	12.51	12.51	-2.49%	92,021
Apr 15, 2026	12.80	12.98	12.69	12.83	12.83	-1.31%	275,805
Apr 14, 2026	12.78	13.04	12.64	13.00	13.00	2.93%	356,355
Apr 13, 2026	12.41	12.73	12.35	12.63	12.63	1.12%	296,005
Apr 10, 2026	12.55	12.57	12.10	12.49	12.49	1.88%	1,200,225
Apr 9, 2026	11.72	12.52	11.62	12.26	12.26	4.61%	767,624
Apr 8, 2026	11.75	11.80	11.09	11.72	11.72	6.55%	279,596
Apr 7, 2026	11.02	11.11	10.34	11.00	11.00	-1.08%	176,613
Apr 6, 2026	10.82	11.12	10.82	11.12	11.12	0.72%	348,780
Apr 2, 2026	10.58	11.05	10.56	11.04	11.04	-0.45%	78,259
Apr 1, 2026	10.99	11.19	10.91	11.09	11.09	1.56%	171,332
Mar 31, 2026	10.50	10.92	10.27	10.92	10.92	6.43%	348,172
Mar 30, 2026	10.31	10.52	10.12	10.26	10.26	-0.29%	86,492
Mar 27, 2026	10.31	10.52	10.09	10.29	10.29	-1.81%	92,591
Mar 26, 2026	10.68	10.81	10.36	10.48	10.48	-3.68%	213,994
Mar 25, 2026	10.74	11.02	10.65	10.88	10.88	2.84%	278,138
Mar 24, 2026	10.66	10.66	10.33	10.58	10.58	-2.40%	143,905
Mar 23, 2026	10.25	10.89	10.25	10.84	10.84	8.08%	327,633
Mar 20, 2026	10.48	10.77	9.72	10.03	10.03	-6.87%	503,464
Mar 19, 2026	10.34	10.77	10.01	10.77	10.77	1.22%	287,233
Mar 18, 2026	10.55	10.99	10.27	10.64	10.64	-1.30%	214,973
Mar 17, 2026	10.85	10.97	10.61	10.78	10.78	-0.65%	185,554
Mar 16, 2026	10.61	10.96	10.60	10.85	10.85	2.55%	113,170
Mar 13, 2026	11.01	11.13	10.08	10.58	10.58	-2.40%	235,866
Mar 12, 2026	11.05	11.07	10.67	10.84	10.84	-4.24%	93,111