Skip to main content
logo
Bally's Corporation (BALY)
NYSE: BALY · Real-Time Price · USD
15.03
-0.20 (-1.31%)
Jan 29, 2026, 4:00 PM EST - Market closed

Bally's Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 29, 202615.3615.3714.6315.0315.03-1.31%143,439
Jan 28, 202615.8815.9815.1015.2315.23-4.57%57,265
Jan 27, 202616.7216.7215.6715.9615.96-3.80%38,763
Jan 26, 202616.5016.7216.3016.5916.590.55%39,520
Jan 23, 202616.4516.8516.2316.5016.50-0.12%39,260
Jan 22, 202616.0916.6515.6716.5216.523.38%121,517
Jan 21, 202615.9416.1615.5715.9815.980.38%81,380
Jan 20, 202616.6016.8415.8915.9215.92-5.07%76,863
Jan 16, 202616.9617.0016.5916.7716.77-1.53%32,350
Jan 15, 202616.6617.2416.0617.0317.033.40%148,227
Jan 14, 202616.6016.7516.2216.4716.47-1.02%115,750
Jan 13, 202616.5616.7015.8916.6416.64-0.06%45,013
Jan 12, 202615.9016.7415.7316.6516.653.93%125,614
Jan 9, 202616.2516.3015.5516.0216.02-0.87%58,987
Jan 8, 202616.3316.9716.1116.1616.16-2.06%62,895
Jan 7, 202617.4717.4716.1316.5016.50-5.39%81,345
Jan 6, 202617.2117.5016.6017.4417.441.45%69,783
Jan 5, 202616.6917.1915.5717.1917.193.31%61,025
Jan 2, 202616.5716.9616.1216.6416.640.73%58,623
Dec 31, 202516.2116.9315.9416.5216.521.85%59,691
Dec 30, 202516.2616.4015.9716.2216.22-0.86%34,274
Dec 29, 202517.8017.8016.2916.3616.36-7.88%63,922
Dec 26, 202517.0917.7617.0217.7617.762.72%22,761
Dec 24, 202517.4617.5017.1317.2917.29-1.09%28,370
Dec 23, 202517.9718.1717.3717.4817.48-3.59%42,624
Dec 22, 202517.5718.2117.0618.1318.132.84%90,071
Dec 19, 202517.8218.2517.5417.6317.63-1.29%318,891
Dec 18, 202516.6218.0716.4417.8617.868.90%132,345
Dec 17, 202515.5016.7615.5016.4016.40-3.98%217,141
Dec 16, 202516.0017.7915.6217.0817.085.82%223,806
Dec 15, 202516.1816.6915.8016.1416.140.69%120,433
Dec 12, 202516.0116.4615.9516.0316.030.06%82,132
Dec 11, 202515.2616.3914.7216.0216.024.30%130,416
Dec 10, 202515.2316.0114.8115.3615.361.25%120,260
Dec 9, 202516.1116.4514.9915.1715.17-5.07%111,410
Dec 8, 202517.2817.2815.3315.9815.98-7.04%83,991
Dec 5, 202517.6517.8017.1217.1917.19-2.39%62,479
Dec 4, 202517.1417.6616.9317.6117.611.79%92,679
Dec 3, 202516.9917.6416.8817.3017.302.25%121,349
Dec 2, 202517.4918.2916.0116.9216.92-4.41%277,355
Dec 1, 202517.4319.4516.4617.7017.701.43%535,033
Nov 28, 202517.2017.5916.5417.4517.453.01%82,932
Nov 26, 202516.3917.3916.3116.9416.941.38%164,870
Nov 25, 202516.8817.0616.2416.7116.71-1.36%86,034
Nov 24, 202517.3317.7216.3716.9416.94-3.14%171,535
Nov 21, 202516.7918.0416.6517.4917.495.23%130,300
Nov 20, 202517.1617.6716.5216.6216.62-0.84%66,112
Nov 19, 202517.3717.4916.2616.7616.76-0.83%69,268
Nov 18, 202516.8817.4816.1516.9016.901.56%76,346
Nov 17, 202516.9817.6416.6416.6416.64-3.09%59,457