Skip to main content
Bally's Corporation (BALY)
NYSE: BALY · Real-Time Price · USD
17.45
0.00 (0.00%)
Oct 31, 2024, 4:00 PM EDT - Market closed

Bally's Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 202417.4617.4817.4217.4617.460.06%304,234
Oct 30, 202417.3817.4717.3717.4517.450.35%195,800
Oct 29, 202417.3617.3917.3617.3917.39-274,200
Oct 28, 202417.4017.4317.3717.3917.390.17%270,600
Oct 25, 202417.4217.4317.3517.3617.36-0.12%166,131
Oct 24, 202417.3617.4117.3617.3817.38-0.06%192,616
Oct 23, 202417.3617.4117.3617.3917.39-244,500
Oct 22, 202417.3917.4117.3617.3917.39-0.11%472,500
Oct 21, 202417.4517.4917.4017.4117.41-0.23%342,400
Oct 18, 202417.4717.5017.4317.4517.45-0.29%893,400
Oct 17, 202417.5117.5617.4917.5017.50-380,307
Oct 16, 202417.5517.5517.4917.5017.50-378,809
Oct 15, 202417.5217.5517.4917.5017.50-491,300
Oct 14, 202417.4917.5417.4717.5017.500.06%318,500
Oct 11, 202417.5517.5617.4517.4917.49-406,039
Oct 10, 202417.4817.5317.4717.4917.49-0.29%195,200
Oct 9, 202417.5017.6317.4517.5417.540.52%332,228
Oct 8, 202417.5317.6717.4517.4517.45-0.51%241,417
Oct 7, 202417.5617.6417.5017.5417.540.17%305,812
Oct 4, 202417.6217.7417.4917.5117.51-324,734
Oct 3, 202417.3918.0017.3917.5117.510.34%1,500,100
Oct 2, 202417.3117.4517.3017.4517.450.81%563,600
Oct 1, 202417.2617.3317.2517.3117.310.35%374,200
Sep 30, 202417.2517.2817.2317.2517.250.12%1,021,314
Sep 27, 202417.3417.3417.2317.2317.23-0.17%363,817
Sep 26, 202417.3017.3217.2517.2617.260.12%262,100
Sep 25, 202417.3017.3317.2217.2417.24-0.12%287,200
Sep 24, 202417.2317.2717.2217.2617.260.23%669,200
Sep 23, 202417.2917.2917.2217.2217.22-678,510
Sep 20, 202417.2517.3317.2017.2217.22-0.46%690,042
Sep 19, 202417.3517.3517.2617.3017.300.23%184,400
Sep 18, 202417.3417.4217.2617.2617.26-0.40%371,800
Sep 17, 202417.4117.4217.3117.3317.33-0.06%347,100
Sep 16, 202417.2617.7317.2617.3417.340.17%456,114
Sep 13, 202417.2417.3117.1917.3117.310.52%196,827
Sep 12, 202417.1917.2217.1817.2217.220.35%129,900
Sep 11, 202417.1717.2017.1617.1617.16-0.17%182,000
Sep 10, 202417.1817.2217.1617.1917.19-164,900
Sep 9, 202417.1617.2917.1617.1917.190.17%243,200
Sep 6, 202417.2217.2517.1617.1617.16-0.17%333,901
Sep 5, 202417.1917.2317.1717.1917.19-0.06%377,200
Sep 4, 202417.1517.2017.1217.2017.200.41%247,514
Sep 3, 202417.1317.1817.0617.1317.13-0.41%286,223
Aug 30, 202417.1217.2017.1117.2017.200.35%180,905
Aug 29, 202417.1117.2017.0917.1417.140.41%242,300
Aug 28, 202417.0917.1117.0617.0717.07-0.29%191,900
Aug 27, 202417.0517.1417.0517.1217.120.23%338,300
Aug 26, 202417.0517.0917.0517.0817.08-0.12%207,616
Aug 23, 202417.0917.1117.0817.1017.100.12%463,913
Aug 22, 202417.1017.1017.0617.0817.080.06%283,424
Aug 21, 202417.0817.1117.0517.0717.070.06%380,800
Aug 20, 202417.0817.1017.0517.0617.06-0.12%332,825
Aug 19, 202417.0917.1017.0717.0817.08-0.06%167,103
Aug 16, 202417.0717.1317.0417.0917.090.06%215,707
Aug 15, 202417.2217.2217.0517.0817.080.18%295,516
Aug 14, 202417.0717.0717.0217.0517.050.06%250,200
Aug 13, 202417.0417.0716.9817.0417.040.12%265,000
Aug 12, 202417.0617.0816.9817.0217.02-0.23%321,011
Aug 9, 202417.0617.0717.0017.0617.060.18%348,700
Aug 8, 202417.0117.0616.9417.0317.030.18%666,100
Aug 7, 202417.0917.0916.8217.0017.00-1,399,124
Aug 6, 202417.0417.2016.9817.0017.00-0.35%1,029,800
Aug 5, 202417.0017.1416.9417.0617.06-0.47%2,391,900
Aug 2, 202417.0817.2017.0817.1417.14-598,512
Aug 1, 202417.2817.3317.1217.1417.14-0.52%650,427
Jul 31, 202417.3717.4417.1117.2317.23-0.06%697,672
Jul 30, 202417.2017.2617.1517.2417.240.23%590,633
Jul 29, 202417.0517.3017.0217.2017.201.30%1,493,735
Jul 26, 202416.9317.0516.8516.9816.980.41%2,623,787
Jul 25, 202416.7016.9916.6616.9116.9125.07%9,453,191
Jul 24, 202413.9313.9813.5113.5213.52-3.70%152,900
Jul 23, 202413.8114.1913.8114.0414.040.86%167,400
Jul 22, 202413.7514.1213.4413.9213.920.87%162,088
Jul 19, 202413.5413.8113.4013.8013.801.92%108,306
Jul 18, 202413.8114.1013.4313.5413.54-3.15%145,601
Jul 17, 202413.7913.9913.5213.9813.980.79%185,699
Jul 16, 202413.8313.9313.5013.8713.872.29%223,248
Jul 15, 202413.6013.8213.3513.5613.560.89%297,316
Jul 12, 202412.9913.5012.8113.4413.446.41%284,784
Jul 11, 202412.1412.7112.1012.6312.636.49%198,210
Jul 10, 202411.9811.9811.7611.8611.86-0.67%146,516
Jul 9, 202412.1612.1611.8511.9411.94-1.65%135,883
Jul 8, 202411.7912.1611.7012.1412.144.30%161,282
Jul 5, 202411.8711.8711.5111.6411.64-2.18%230,210
Jul 3, 202412.0512.2111.8911.9011.90-0.92%45,830
Jul 2, 202411.8312.0411.5712.0112.011.52%249,416
Jul 1, 202412.0012.0511.6611.8311.83-1.17%175,604
Jun 28, 202411.8912.0311.6511.9711.971.61%952,755
Jun 27, 202411.7511.8511.6111.7811.780.77%170,029
Jun 26, 202411.2911.7511.2911.6911.692.81%205,991
Jun 25, 202411.5011.5011.0611.3711.37-1.73%248,201
Jun 24, 202411.8612.1711.5111.5711.57-2.28%410,332
Jun 21, 202411.5811.8611.4811.8411.842.07%427,537
Jun 20, 202411.1811.6111.1811.6011.603.11%187,770
Jun 18, 202411.1411.3011.0211.2511.250.81%149,212
Jun 17, 202411.1011.3610.9411.1611.16-0.53%173,545
Jun 14, 202411.6111.6111.1911.2211.22-4.67%263,006
Jun 13, 202412.1112.1511.7311.7711.77-2.89%152,709
Jun 12, 202412.0112.4212.0112.1212.122.71%203,912
Jun 11, 202412.0412.0711.7211.8011.80-1.91%139,381