Skip to main content
Bally's Corporation (BALY)
NYSE: BALY · Real-Time Price · USD
17.82
-0.04 (-0.22%)
At close: Nov 20, 2024, 4:00 PM
17.80
-0.02 (-0.11%)
Pre-market: Nov 21, 2024, 7:10 AM EST

Bally's Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 20, 202417.8517.8817.8217.8217.82-0.22%393,130
Nov 19, 202417.7917.8717.7317.8617.860.34%310,485
Nov 18, 202417.8017.8317.7817.8017.800.11%601,884
Nov 15, 202417.8517.9017.7717.7817.78-0.34%415,160
Nov 14, 202417.8017.8417.7917.8417.840.34%1,022,449
Nov 13, 202417.8217.8217.7617.7817.78-0.11%470,459
Nov 12, 202417.8017.8317.7817.8017.80-0.06%559,626
Nov 11, 202417.8717.9717.8117.8117.81-0.17%728,730
Nov 8, 202417.7217.8917.6717.8417.840.85%907,954
Nov 7, 202417.6017.7317.5717.6917.690.40%572,832
Nov 6, 202417.6517.7617.5717.6217.620.69%687,792
Nov 5, 202417.4717.5517.4517.5017.500.17%674,452
Nov 4, 202417.4917.5017.4517.4717.47-282,610
Nov 1, 202417.4917.5417.4517.4717.470.11%360,540
Oct 31, 202417.4617.4817.4217.4517.45-307,316
Oct 30, 202417.3817.4717.3717.4517.450.35%195,771
Oct 29, 202417.3617.3917.3617.3917.39-274,199
Oct 28, 202417.4017.4317.3717.3917.390.17%270,560
Oct 25, 202417.4217.4317.3517.3617.36-0.12%166,131
Oct 24, 202417.3617.4117.3617.3817.38-0.06%192,616
Oct 23, 202417.3617.4117.3617.3917.39-244,482
Oct 22, 202417.3917.4117.3617.3917.39-0.11%472,468
Oct 21, 202417.4517.4917.4017.4117.41-0.23%342,376
Oct 18, 202417.4717.5017.4317.4517.45-0.29%893,352
Oct 17, 202417.5117.5617.4917.5017.50-380,307
Oct 16, 202417.5517.5517.4917.5017.50-378,809
Oct 15, 202417.5217.5517.4917.5017.50-491,268
Oct 14, 202417.4917.5417.4717.5017.500.06%318,455
Oct 11, 202417.5517.5617.4517.4917.49-406,039
Oct 10, 202417.4817.5317.4717.4917.49-0.29%195,161
Oct 9, 202417.5017.6317.4517.5417.540.52%332,228
Oct 8, 202417.5317.6717.4517.4517.45-0.51%241,417
Oct 7, 202417.5617.6417.5017.5417.540.17%305,812
Oct 4, 202417.6217.7417.4917.5117.51-324,734
Oct 3, 202417.3918.0017.3917.5117.510.34%1,500,068
Oct 2, 202417.3117.4517.3017.4517.450.81%563,563
Oct 1, 202417.2617.3317.2517.3117.310.35%374,188
Sep 30, 202417.2517.2817.2317.2517.250.12%1,021,314
Sep 27, 202417.3417.3417.2317.2317.23-0.17%363,817
Sep 26, 202417.3017.3217.2517.2617.260.12%262,073
Sep 25, 202417.3017.3317.2217.2417.24-0.12%287,189
Sep 24, 202417.2317.2717.2217.2617.260.23%669,179
Sep 23, 202417.2917.2917.2217.2217.22-678,510
Sep 20, 202417.2517.3317.2017.2217.22-0.46%690,042
Sep 19, 202417.3517.3517.2617.3017.300.23%184,355
Sep 18, 202417.3417.4217.2617.2617.26-0.40%371,774
Sep 17, 202417.4117.4217.3117.3317.33-0.06%347,081
Sep 16, 202417.2617.7317.2617.3417.340.17%456,114
Sep 13, 202417.2417.3117.1917.3117.310.52%196,827
Sep 12, 202417.1917.2217.1917.2217.220.35%129,888
Sep 11, 202417.1717.2017.1617.1617.16-0.17%181,978
Sep 10, 202417.1817.2217.1617.1917.19-164,855
Sep 9, 202417.1617.2917.1617.1917.190.17%243,195
Sep 6, 202417.2217.2517.1617.1617.16-0.17%333,901
Sep 5, 202417.1917.2317.1717.1917.19-0.06%377,175
Sep 4, 202417.1517.2017.1217.2017.200.41%247,507
Sep 3, 202417.1317.1817.0617.1317.13-0.41%286,223
Aug 30, 202417.1217.2117.1117.2017.200.35%180,905
Aug 29, 202417.1117.2017.0917.1417.140.41%242,285
Aug 28, 202417.0917.1117.0617.0717.07-0.29%191,869
Aug 27, 202417.0517.1417.0517.1217.120.23%338,266
Aug 26, 202417.0517.0917.0517.0817.08-0.12%207,616
Aug 23, 202417.0917.1117.0817.1017.100.12%463,913
Aug 22, 202417.1017.1017.0617.0817.080.06%283,424
Aug 21, 202417.0817.1117.0517.0717.070.06%380,790
Aug 20, 202417.0817.1017.0517.0617.06-0.12%332,825
Aug 19, 202417.0917.1017.0717.0817.08-0.06%167,103
Aug 16, 202417.0717.1317.0417.0917.090.06%215,707
Aug 15, 202417.2217.2217.0517.0817.080.18%295,516
Aug 14, 202417.0717.0717.0217.0517.050.06%250,184
Aug 13, 202417.0417.0716.9817.0417.040.12%264,956
Aug 12, 202417.0617.0816.9817.0217.02-0.23%321,011
Aug 9, 202417.0617.0717.0017.0617.060.18%348,669
Aug 8, 202417.0117.0616.9417.0317.030.18%666,099
Aug 7, 202417.0917.0916.8217.0017.00-1,399,124
Aug 6, 202417.0417.2016.9817.0017.00-0.35%1,029,798
Aug 5, 202417.0017.1416.9417.0617.06-0.47%2,391,886
Aug 2, 202417.0817.2017.0817.1417.14-598,512
Aug 1, 202417.2817.3317.1217.1417.14-0.52%650,427
Jul 31, 202417.3717.4417.1217.2317.23-0.06%697,672
Jul 30, 202417.2017.2617.1517.2417.240.23%590,633
Jul 29, 202417.0517.3017.0217.2017.201.30%1,493,735
Jul 26, 202416.9317.0516.8516.9816.980.41%2,623,787
Jul 25, 202416.7016.9916.6616.9116.9125.07%9,453,191
Jul 24, 202413.9313.9813.5113.5213.52-3.70%152,868
Jul 23, 202413.8114.1913.8114.0414.040.86%167,351
Jul 22, 202413.7514.1213.4413.9213.920.87%162,088
Jul 19, 202413.5413.8113.4013.8013.801.92%108,306
Jul 18, 202413.8114.1013.4313.5413.54-3.15%145,601
Jul 17, 202413.7913.9913.5213.9813.980.79%185,699
Jul 16, 202413.8313.9313.5013.8713.872.29%223,248
Jul 15, 202413.6013.8213.3513.5613.560.89%297,316
Jul 12, 202412.9913.5012.8113.4413.446.41%284,784
Jul 11, 202412.1412.7112.1012.6312.636.49%198,210
Jul 10, 202411.9811.9811.7611.8611.86-0.67%146,516
Jul 9, 202412.1612.1611.8511.9411.94-1.65%135,883
Jul 8, 202411.7912.1611.7012.1412.144.30%161,282
Jul 5, 202411.8711.8711.5111.6411.64-2.18%230,210
Jul 3, 202412.0512.2111.8911.9011.90-0.92%45,830
Jul 2, 202411.8312.0411.5712.0112.011.52%249,416