Skip to main content
logo
Bally's Corporation (BALY)
NYSE: BALY · Real-Time Price · USD
16.90
-0.54 (-3.10%)
Jan 7, 2026, 10:46 AM EST - Market open

Bally's Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 7, 202617.4717.4717.4717.38--0.34%2,165
Jan 6, 202617.2117.5016.6017.4417.441.45%69,783
Jan 5, 202616.6917.1915.5717.1917.193.31%61,025
Jan 2, 202616.5716.9616.1216.6416.640.73%58,623
Dec 31, 202516.2116.9315.9416.5216.521.85%59,691
Dec 30, 202516.2616.4015.9716.2216.22-0.86%34,274
Dec 29, 202517.8017.8016.2916.3616.36-7.88%63,922
Dec 26, 202517.0917.7617.0217.7617.762.72%22,761
Dec 24, 202517.4617.5017.1317.2917.29-1.09%28,370
Dec 23, 202517.9718.1717.3717.4817.48-3.59%42,624
Dec 22, 202517.5718.2117.0618.1318.132.84%90,071
Dec 19, 202517.8218.2517.5417.6317.63-1.29%318,891
Dec 18, 202516.6218.0716.4417.8617.868.90%132,345
Dec 17, 202515.5016.7615.5016.4016.40-3.98%217,141
Dec 16, 202516.0017.7915.6217.0817.085.82%223,806
Dec 15, 202516.1816.6915.8016.1416.140.69%120,433
Dec 12, 202516.0116.4615.9516.0316.030.06%82,132
Dec 11, 202515.2616.3914.7216.0216.024.30%130,416
Dec 10, 202515.2316.0114.8115.3615.361.25%120,260
Dec 9, 202516.1116.4514.9915.1715.17-5.07%111,410
Dec 8, 202517.2817.2815.3315.9815.98-7.04%83,991
Dec 5, 202517.6517.8017.1217.1917.19-2.39%62,479
Dec 4, 202517.1417.6616.9317.6117.611.79%92,679
Dec 3, 202516.9917.6416.8817.3017.302.25%121,349
Dec 2, 202517.4918.2916.0116.9216.92-4.41%277,355
Dec 1, 202517.4319.4516.4617.7017.701.43%535,033
Nov 28, 202517.2017.5916.5417.4517.453.01%82,932
Nov 26, 202516.3917.3916.3116.9416.941.38%164,870
Nov 25, 202516.8817.0616.2416.7116.71-1.36%86,034
Nov 24, 202517.3317.7216.3716.9416.94-3.14%171,535
Nov 21, 202516.7918.0416.6517.4917.495.23%130,300
Nov 20, 202517.1617.6716.5216.6216.62-0.84%66,112
Nov 19, 202517.3717.4916.2616.7616.76-0.83%69,268
Nov 18, 202516.8817.4816.1516.9016.901.56%76,346
Nov 17, 202516.9817.6416.6416.6416.64-3.09%59,457
Nov 14, 202516.4217.8515.7917.1717.175.47%109,940
Nov 13, 202517.0117.6916.2216.2816.28-5.51%77,680
Nov 12, 202518.2518.6317.2217.2317.23-7.27%56,518
Nov 11, 202519.2519.3718.2618.5818.58-4.03%58,303
Nov 10, 202518.1719.6018.1719.3619.364.31%132,484
Nov 7, 202516.9518.5916.7918.5618.568.41%139,871
Nov 6, 202518.1118.2117.0717.1217.12-4.52%177,112
Nov 5, 202518.0018.2217.2417.9317.93-1.21%81,536
Nov 4, 202517.7918.3517.0518.1518.152.14%95,822
Nov 3, 202518.0518.6116.7817.7717.77-2.42%127,158
Oct 31, 202518.4219.3017.8718.2118.21-2.25%131,945
Oct 30, 202518.2519.2517.7518.6318.631.31%89,102
Oct 29, 202519.1319.3617.9018.3918.39-5.50%143,364
Oct 28, 202518.9819.7718.1619.4619.464.51%186,857
Oct 27, 202518.5119.2518.3118.6218.62-2.56%306,444