Skip to main content
Bally's Corporation (BALY)
18.24
0.00 (0.00%)
Inactive · Last trade price on Feb 6, 2025

Bally's Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 6, 202518.2318.2618.2218.2418.24-264,532
Feb 5, 202518.2318.2818.2018.2418.240.16%145,473
Feb 4, 202518.2218.2318.1918.2118.21-0.05%104,858
Feb 3, 202518.1518.2218.1518.2218.220.22%524,142
Jan 31, 202518.2118.2318.1418.1818.18-0.22%503,571
Jan 30, 202518.1018.3818.1018.2218.220.83%831,980
Jan 29, 202518.1318.1418.0718.0718.07-0.33%171,270
Jan 28, 202518.1318.1518.0918.1318.130.17%116,756
Jan 27, 202518.1518.1818.0718.1018.10-0.17%414,082
Jan 24, 202518.0318.1418.0218.1318.130.44%428,364
Jan 23, 202518.0918.1318.0018.0518.05-0.17%166,883
Jan 22, 202518.1018.1318.0818.0818.08-154,425
Jan 21, 202518.1018.1418.0818.0818.08-0.11%232,281
Jan 17, 202518.1318.1518.0618.1018.10-0.11%226,666
Jan 16, 202518.0518.1418.0318.1218.120.39%293,706
Jan 15, 202518.0418.0617.9718.0518.050.45%345,062
Jan 14, 202517.9818.0817.9717.9717.97-540,441
Jan 13, 202517.9318.0617.9217.9717.970.28%593,813
Jan 10, 202517.9317.9917.9117.9217.92-0.39%398,991
Jan 8, 202517.9218.0217.9017.9917.990.33%809,726
Jan 7, 202517.9417.9817.9017.9317.930.06%197,854
Jan 6, 202517.9417.9617.8917.9217.92-0.22%250,102
Jan 3, 202517.8618.0017.8617.9617.960.45%298,004
Jan 2, 202517.9317.9517.8517.8817.88-0.06%381,368
Dec 31, 202417.8717.9617.8717.8917.890.22%214,229
Dec 30, 202417.7717.9017.7517.8517.850.11%143,704
Dec 27, 202417.7517.8417.7317.8317.830.45%161,276
Dec 26, 202417.7417.7917.7317.7517.75-185,014
Dec 24, 202417.7517.7617.7217.7517.750.06%56,482
Dec 23, 202417.7917.8717.7317.7417.74-0.22%203,734
Dec 20, 202417.6517.7817.6517.7817.780.57%257,039
Dec 19, 202417.7317.7817.6417.6817.68-0.28%167,909
Dec 18, 202417.7517.7717.7217.7317.73-0.06%197,577
Dec 17, 202417.7817.7817.7417.7417.74-0.06%108,627
Dec 16, 202417.7717.7717.7317.7517.75-0.22%89,325
Dec 13, 202417.7217.8017.7217.7917.790.11%87,383
Dec 12, 202417.8317.8417.6817.7717.77-0.22%235,034
Dec 11, 202417.7017.8217.6717.8117.810.28%298,460
Dec 10, 202417.7217.7617.7217.7617.760.23%126,249
Dec 9, 202417.7317.7817.6017.7217.72-0.11%158,892
Dec 6, 202417.8017.8117.7317.7417.74-0.34%132,049
Dec 5, 202417.7417.8117.6617.8017.800.39%218,105
Dec 4, 202417.7717.8217.6117.7317.73-0.28%179,395
Dec 3, 202417.9117.9217.7717.7817.78-0.89%221,852
Dec 2, 202417.7217.9517.7217.9417.941.18%210,531
Nov 29, 202417.7717.8117.7217.7317.73-0.17%162,873
Nov 27, 202417.7417.7917.7117.7617.760.11%381,688
Nov 26, 202417.7717.7817.7117.7417.74-0.17%198,049
Nov 25, 202417.7317.7717.7317.7717.770.23%238,005
Nov 22, 202417.7617.7817.7217.7317.73-0.17%115,589