Bally's Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 19, 2026	14.22	14.43	13.08	14.26	14.26	-0.56%	62,973
Feb 18, 2026	13.75	14.90	13.68	14.34	14.34	2.65%	109,824
Feb 17, 2026	13.68	14.16	13.55	13.97	13.97	0.43%	63,735
Feb 13, 2026	13.60	14.05	13.07	13.91	13.91	2.05%	159,811
Feb 12, 2026	14.82	14.83	13.50	13.63	13.63	-6.26%	68,758
Feb 11, 2026	14.88	15.06	14.30	14.54	14.54	-2.74%	68,157
Feb 10, 2026	14.03	14.96	14.03	14.95	14.95	6.56%	62,970
Feb 9, 2026	14.89	15.09	13.95	14.03	14.03	-6.40%	155,316
Feb 6, 2026	14.76	15.42	14.40	14.99	14.99	3.74%	184,503
Feb 5, 2026	14.63	14.83	14.10	14.45	14.45	-1.90%	75,284
Feb 4, 2026	14.78	15.95	14.04	14.73	14.73	0.07%	113,422
Feb 3, 2026	15.14	15.33	14.59	14.72	14.72	-2.52%	66,398
Feb 2, 2026	15.25	16.07	15.07	15.10	15.10	-1.18%	102,296
Jan 30, 2026	14.96	15.54	14.86	15.28	15.28	1.66%	98,236
Jan 29, 2026	15.36	15.37	14.63	15.03	15.03	-1.31%	143,439
Jan 28, 2026	15.88	15.98	15.10	15.23	15.23	-4.57%	57,265
Jan 27, 2026	16.72	16.72	15.67	15.96	15.96	-3.80%	38,763
Jan 26, 2026	16.50	16.72	16.30	16.59	16.59	0.55%	39,520
Jan 23, 2026	16.45	16.85	16.23	16.50	16.50	-0.12%	39,260
Jan 22, 2026	16.09	16.65	15.67	16.52	16.52	3.38%	121,517
Jan 21, 2026	15.94	16.16	15.57	15.98	15.98	0.38%	81,380
Jan 20, 2026	16.60	16.84	15.89	15.92	15.92	-5.07%	76,863
Jan 16, 2026	16.96	17.00	16.59	16.77	16.77	-1.53%	32,350
Jan 15, 2026	16.66	17.24	16.06	17.03	17.03	3.40%	148,227
Jan 14, 2026	16.60	16.75	16.22	16.47	16.47	-1.02%	115,750
Jan 13, 2026	16.56	16.70	15.89	16.64	16.64	-0.06%	45,013
Jan 12, 2026	15.90	16.74	15.73	16.65	16.65	3.93%	125,614
Jan 9, 2026	16.25	16.30	15.55	16.02	16.02	-0.87%	58,987
Jan 8, 2026	16.33	16.97	16.11	16.16	16.16	-2.06%	62,895
Jan 7, 2026	17.47	17.47	16.13	16.50	16.50	-5.39%	81,345
Jan 6, 2026	17.21	17.50	16.60	17.44	17.44	1.45%	69,783
Jan 5, 2026	16.69	17.19	15.57	17.19	17.19	3.31%	61,025
Jan 2, 2026	16.57	16.96	16.12	16.64	16.64	0.73%	58,623
Dec 31, 2025	16.21	16.93	15.94	16.52	16.52	1.85%	59,691
Dec 30, 2025	16.26	16.40	15.97	16.22	16.22	-0.86%	34,274
Dec 29, 2025	17.80	17.80	16.29	16.36	16.36	-7.88%	63,922
Dec 26, 2025	17.09	17.76	17.02	17.76	17.76	2.72%	22,761
Dec 24, 2025	17.46	17.50	17.13	17.29	17.29	-1.09%	28,370
Dec 23, 2025	17.97	18.17	17.37	17.48	17.48	-3.59%	42,624
Dec 22, 2025	17.57	18.21	17.06	18.13	18.13	2.84%	90,071
Dec 19, 2025	17.82	18.25	17.54	17.63	17.63	-1.29%	318,891
Dec 18, 2025	16.62	18.07	16.44	17.86	17.86	8.90%	132,345
Dec 17, 2025	15.50	16.76	15.50	16.40	16.40	-3.98%	217,141
Dec 16, 2025	16.00	17.79	15.62	17.08	17.08	5.82%	223,806
Dec 15, 2025	16.18	16.69	15.80	16.14	16.14	0.69%	120,433
Dec 12, 2025	16.01	16.46	15.95	16.03	16.03	0.06%	82,132
Dec 11, 2025	15.26	16.39	14.72	16.02	16.02	4.30%	130,416
Dec 10, 2025	15.23	16.01	14.81	15.36	15.36	1.25%	120,260
Dec 9, 2025	16.11	16.45	14.99	15.17	15.17	-5.07%	111,410
Dec 8, 2025	17.28	17.28	15.33	15.98	15.98	-7.04%	83,991