Bally's Corporation (BALY)
NYSE: BALY · Real-Time Price · USD
12.06
-1.05 (-8.01%)
Oct 13, 2025, 4:00 PM EDT - Market closed
Bally's Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2025 | 13.15 | 13.58 | 11.95 | 12.06 | 12.06 | -8.01% | 117,834 |
| Oct 10, 2025 | 13.67 | 13.95 | 12.84 | 13.11 | 13.11 | -3.96% | 95,731 |
| Oct 9, 2025 | 14.00 | 14.06 | 13.55 | 13.65 | 13.65 | -2.57% | 68,909 |
| Oct 8, 2025 | 13.43 | 14.22 | 13.43 | 14.01 | 14.01 | 3.78% | 107,106 |
| Oct 7, 2025 | 13.29 | 13.89 | 13.00 | 13.50 | 13.50 | 2.27% | 155,895 |
| Oct 6, 2025 | 13.27 | 13.50 | 12.98 | 13.20 | 13.20 | -0.45% | 222,642 |
| Oct 3, 2025 | 12.46 | 13.43 | 12.33 | 13.26 | 13.26 | 6.42% | 238,509 |
| Oct 2, 2025 | 11.50 | 12.72 | 11.28 | 12.46 | 12.46 | 9.30% | 575,409 |
| Oct 1, 2025 | 11.28 | 11.76 | 10.83 | 11.40 | 11.40 | 2.70% | 341,951 |
| Sep 30, 2025 | 11.50 | 11.59 | 10.80 | 11.10 | 11.10 | -2.80% | 238,062 |
| Sep 29, 2025 | 10.82 | 11.74 | 10.82 | 11.42 | 11.42 | 5.84% | 95,715 |
| Sep 26, 2025 | 10.45 | 11.00 | 10.45 | 10.79 | 10.79 | 3.25% | 139,368 |
| Sep 25, 2025 | 10.87 | 11.10 | 10.40 | 10.45 | 10.45 | -5.77% | 121,894 |
| Sep 24, 2025 | 10.94 | 11.50 | 10.94 | 11.09 | 11.09 | 3.16% | 138,154 |
| Sep 23, 2025 | 10.79 | 11.08 | 10.61 | 10.75 | 10.75 | -1.10% | 139,515 |
| Sep 22, 2025 | 10.39 | 11.42 | 10.39 | 10.87 | 10.87 | 4.22% | 169,383 |
| Sep 19, 2025 | 10.74 | 10.80 | 10.32 | 10.43 | 10.43 | -1.42% | 275,551 |
| Sep 18, 2025 | 10.54 | 10.70 | 10.48 | 10.58 | 10.58 | 0.76% | 1,125,074 |
| Sep 17, 2025 | 9.86 | 11.10 | 9.86 | 10.50 | 10.50 | 5.00% | 400,445 |
| Sep 16, 2025 | 9.84 | 10.43 | 9.84 | 10.00 | 10.00 | - | 148,634 |
| Sep 15, 2025 | 9.79 | 10.40 | 9.79 | 10.00 | 10.00 | 0.81% | 159,195 |
| Sep 12, 2025 | 10.10 | 10.43 | 9.75 | 9.92 | 9.92 | -0.80% | 74,910 |
| Sep 11, 2025 | 9.80 | 10.06 | 9.80 | 10.00 | 10.00 | 0.81% | 30,350 |
| Sep 10, 2025 | 9.99 | 10.30 | 9.83 | 9.92 | 9.92 | -0.70% | 44,876 |
| Sep 9, 2025 | 9.90 | 10.44 | 9.90 | 9.99 | 9.99 | 1.73% | 62,092 |
| Sep 8, 2025 | 9.20 | 10.50 | 9.20 | 9.82 | 9.82 | 6.28% | 100,480 |
| Sep 5, 2025 | 10.02 | 10.36 | 8.79 | 9.24 | 9.24 | -7.60% | 100,142 |
| Sep 4, 2025 | 9.99 | 10.41 | 9.90 | 10.00 | 10.00 | 1.63% | 42,033 |
| Sep 3, 2025 | 9.86 | 10.05 | 9.71 | 9.84 | 9.84 | -0.30% | 21,818 |
| Sep 2, 2025 | 10.04 | 10.04 | 9.73 | 9.87 | 9.87 | -0.80% | 12,435 |
| Aug 29, 2025 | 10.14 | 10.21 | 9.91 | 9.95 | 9.95 | -0.50% | 40,210 |
| Aug 28, 2025 | 10.20 | 10.25 | 9.89 | 10.00 | 10.00 | -0.89% | 24,958 |
| Aug 27, 2025 | 10.00 | 10.14 | 9.95 | 10.09 | 10.09 | 2.02% | 20,044 |
| Aug 26, 2025 | 9.89 | 10.11 | 9.75 | 9.89 | 9.89 | 1.54% | 28,539 |
| Aug 25, 2025 | 9.74 | 10.10 | 9.67 | 9.74 | 9.74 | -1.72% | 19,299 |
| Aug 22, 2025 | 9.28 | 9.94 | 9.28 | 9.91 | 9.91 | 5.88% | 72,025 |
| Aug 21, 2025 | 9.52 | 9.55 | 9.17 | 9.36 | 9.36 | -0.32% | 35,241 |
| Aug 20, 2025 | 9.40 | 9.54 | 9.27 | 9.39 | 9.39 | 0.97% | 24,365 |
| Aug 19, 2025 | 9.47 | 9.74 | 8.85 | 9.30 | 9.30 | -3.33% | 83,919 |
| Aug 18, 2025 | 9.25 | 9.76 | 9.25 | 9.62 | 9.62 | 3.11% | 17,676 |
| Aug 15, 2025 | 9.51 | 9.65 | 9.33 | 9.33 | 9.33 | -0.85% | 25,226 |
| Aug 14, 2025 | 9.79 | 9.90 | 9.38 | 9.41 | 9.41 | -5.33% | 44,575 |
| Aug 13, 2025 | 10.01 | 10.18 | 9.78 | 9.94 | 9.94 | -1.68% | 82,891 |
| Aug 12, 2025 | 9.66 | 10.30 | 9.19 | 10.11 | 10.11 | 1.61% | 133,877 |
| Aug 11, 2025 | 9.70 | 10.03 | 9.44 | 9.95 | 9.95 | 3.65% | 35,798 |
| Aug 8, 2025 | 9.70 | 9.70 | 9.49 | 9.60 | 9.60 | 0.73% | 27,436 |
| Aug 7, 2025 | 9.78 | 9.89 | 9.25 | 9.53 | 9.53 | 0.53% | 44,405 |
| Aug 6, 2025 | 9.26 | 9.73 | 9.19 | 9.48 | 9.48 | 2.38% | 46,085 |
| Aug 5, 2025 | 9.40 | 9.45 | 9.06 | 9.26 | 9.26 | 0.22% | 18,941 |
| Aug 4, 2025 | 9.10 | 9.44 | 9.10 | 9.24 | 9.24 | 0.11% | 24,166 |