Skip to main content
logo
Bally's Corporation (BALY)
NYSE: BALY · Real-Time Price · USD
16.94
+0.23 (1.38%)
Nov 26, 2025, 4:00 PM EST - Market closed

Bally's Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 26, 202516.3917.3916.3116.9416.941.38%164,870
Nov 25, 202516.8817.0616.2416.7116.71-1.36%86,034
Nov 24, 202517.3317.7216.3716.9416.94-3.14%171,535
Nov 21, 202516.7918.0416.6517.4917.495.23%130,300
Nov 20, 202517.1617.6716.5216.6216.62-0.84%66,112
Nov 19, 202517.3717.4916.2616.7616.76-0.83%69,268
Nov 18, 202516.8817.4816.1516.9016.901.56%76,346
Nov 17, 202516.9817.6416.6416.6416.64-3.09%59,457
Nov 14, 202516.4217.8515.7917.1717.175.47%109,940
Nov 13, 202517.0117.6916.2216.2816.28-5.51%77,680
Nov 12, 202518.2518.6317.2217.2317.23-7.27%56,518
Nov 11, 202519.2519.3718.2618.5818.58-4.03%58,303
Nov 10, 202518.1719.6018.1719.3619.364.31%132,484
Nov 7, 202516.9518.5916.7918.5618.568.41%139,871
Nov 6, 202518.1118.2117.0717.1217.12-4.52%177,112
Nov 5, 202518.0018.2217.2417.9317.93-1.21%81,536
Nov 4, 202517.7918.3517.0518.1518.152.14%95,822
Nov 3, 202518.0518.6116.7817.7717.77-2.42%127,158
Oct 31, 202518.4219.3017.8718.2118.21-2.25%131,945
Oct 30, 202518.2519.2517.7518.6318.631.31%89,102
Oct 29, 202519.1319.3617.9018.3918.39-5.50%143,364
Oct 28, 202518.9819.7718.1619.4619.464.51%186,857
Oct 27, 202518.5119.2518.3118.6218.62-2.56%306,444
Oct 24, 202518.5620.7418.3019.1119.112.08%552,263
Oct 23, 202517.2619.5016.8418.7218.727.22%399,435
Oct 22, 202514.8918.8714.5617.4617.4615.78%623,103
Oct 21, 202513.1216.2212.9315.0815.0817.81%521,731
Oct 20, 202512.9213.1512.7012.8012.80-2.07%44,706
Oct 17, 202512.5813.3012.5813.0713.072.43%111,086
Oct 16, 202513.5913.6812.7212.7612.76-6.86%51,192
Oct 15, 202512.9813.9912.9813.7013.707.37%147,668
Oct 14, 202511.8312.8211.8312.7612.765.80%70,937
Oct 13, 202513.1513.5811.9512.0612.06-8.01%117,840
Oct 10, 202513.6713.9512.8413.1113.11-3.96%95,731
Oct 9, 202514.0014.0613.5513.6513.65-2.57%68,909
Oct 8, 202513.4314.2213.4314.0114.013.78%107,106
Oct 7, 202513.2913.8913.0013.5013.502.27%155,895
Oct 6, 202513.2713.5012.9813.2013.20-0.45%222,642
Oct 3, 202512.4613.4312.3313.2613.266.42%238,509
Oct 2, 202511.5012.7211.2812.4612.469.30%575,409
Oct 1, 202511.2811.7610.8311.4011.402.70%341,951
Sep 30, 202511.5011.5910.8011.1011.10-2.80%238,062
Sep 29, 202510.8211.7410.8211.4211.425.84%95,715
Sep 26, 202510.4511.0010.4510.7910.793.25%139,368
Sep 25, 202510.8711.1010.4010.4510.45-5.77%121,894
Sep 24, 202510.9411.5010.9411.0911.093.16%138,154
Sep 23, 202510.7911.0810.6110.7510.75-1.10%139,515
Sep 22, 202510.3911.4210.3910.8710.874.22%169,383
Sep 19, 202510.7410.8010.3210.4310.43-1.42%275,551
Sep 18, 202510.5410.7010.4810.5810.580.76%1,125,074