Bally's Corporation (BALY)
NYSE: BALY · Real-Time Price · USD
9.84
+0.67 (7.31%)
At close: Sep 14, 2026, 4:00 PM EDT
9.93
+0.09 (0.91%)
After-hours: Sep 14, 2026, 7:30 PM EDT
Bally's Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 14, 2026 | 9.07 | 10.08 | 9.07 | 9.84 | 9.84 | 7.31% | 104,396 |
| Sep 11, 2026 | 9.13 | 9.44 | 8.96 | 9.17 | 9.17 | 1.10% | 91,382 |
| Sep 10, 2026 | 8.75 | 9.15 | 8.60 | 9.07 | 9.07 | 2.25% | 101,364 |
| Sep 9, 2026 | 9.20 | 9.20 | 8.77 | 8.87 | 8.87 | -1.44% | 115,314 |
| Sep 8, 2026 | 9.21 | 9.32 | 8.75 | 9.00 | 9.00 | -1.53% | 117,627 |
| Sep 4, 2026 | 9.51 | 9.80 | 8.85 | 9.14 | 9.14 | -10.74% | 178,288 |
| Sep 3, 2026 | 9.93 | 10.37 | 9.88 | 10.24 | 10.24 | 3.64% | 96,224 |
| Sep 2, 2026 | 9.15 | 10.14 | 9.15 | 9.88 | 9.88 | 8.69% | 122,521 |
| Sep 1, 2026 | 8.90 | 9.33 | 8.88 | 9.09 | 9.09 | 1.45% | 79,827 |
| Aug 31, 2026 | 9.49 | 9.49 | 8.75 | 8.96 | 8.96 | -4.98% | 147,159 |
| Aug 28, 2026 | 9.01 | 9.75 | 9.01 | 9.43 | 9.43 | 3.63% | 100,408 |
| Aug 27, 2026 | 9.03 | 9.45 | 9.00 | 9.10 | 9.10 | 0.11% | 110,399 |
| Aug 26, 2026 | 9.40 | 9.45 | 8.87 | 9.09 | 9.09 | -4.21% | 104,337 |
| Aug 25, 2026 | 9.43 | 9.77 | 9.20 | 9.49 | 9.49 | 2.48% | 75,645 |
| Aug 24, 2026 | 10.25 | 10.99 | 9.17 | 9.26 | 9.26 | -9.48% | 181,896 |
| Aug 21, 2026 | 9.86 | 10.49 | 9.77 | 10.23 | 10.23 | 4.18% | 117,980 |
| Aug 20, 2026 | 8.63 | 9.99 | 8.61 | 9.82 | 9.82 | 11.09% | 194,173 |
| Aug 19, 2026 | 8.85 | 8.99 | 8.44 | 8.84 | 8.84 | -0.79% | 260,168 |
| Aug 18, 2026 | 10.16 | 10.33 | 8.86 | 8.91 | 8.91 | -13.58% | 282,311 |
| Aug 17, 2026 | 13.78 | 13.78 | 9.46 | 10.31 | 10.31 | -26.30% | 583,336 |
| Aug 14, 2026 | 13.51 | 14.10 | 13.51 | 13.99 | 13.99 | 3.71% | 39,772 |
| Aug 13, 2026 | 13.80 | 13.89 | 13.29 | 13.49 | 13.49 | -1.53% | 31,943 |
| Aug 12, 2026 | 12.90 | 14.04 | 12.90 | 13.70 | 13.70 | 5.63% | 34,427 |
| Aug 11, 2026 | 13.14 | 13.18 | 12.63 | 12.97 | 12.97 | -0.38% | 30,167 |
| Aug 10, 2026 | 13.25 | 13.71 | 12.81 | 13.02 | 13.02 | -3.20% | 36,504 |
| Aug 7, 2026 | 12.99 | 13.63 | 12.81 | 13.45 | 13.45 | 2.28% | 36,318 |
| Aug 6, 2026 | 13.96 | 14.11 | 13.06 | 13.15 | 13.15 | -6.14% | 38,520 |
| Aug 5, 2026 | 13.89 | 14.48 | 13.88 | 14.01 | 14.01 | 3.32% | 52,984 |
| Aug 4, 2026 | 14.26 | 14.50 | 13.53 | 13.56 | 13.56 | -3.69% | 50,476 |
| Aug 3, 2026 | 13.96 | 14.25 | 13.05 | 14.08 | 14.08 | 1.08% | 37,810 |
| Jul 31, 2026 | 14.39 | 14.58 | 13.63 | 13.93 | 13.93 | -2.66% | 44,762 |
| Jul 30, 2026 | 14.68 | 14.77 | 14.22 | 14.31 | 14.31 | -1.04% | 46,115 |
| Jul 29, 2026 | 14.70 | 14.87 | 14.37 | 14.46 | 14.46 | -1.63% | 44,314 |
| Jul 28, 2026 | 14.28 | 14.78 | 14.10 | 14.70 | 14.70 | 4.93% | 50,025 |
| Jul 27, 2026 | 13.91 | 14.21 | 13.43 | 14.01 | 14.01 | 2.11% | 40,741 |
| Jul 24, 2026 | 14.20 | 14.42 | 13.58 | 13.72 | 13.72 | -3.24% | 38,984 |
| Jul 23, 2026 | 13.89 | 14.39 | 13.67 | 14.18 | 14.18 | 0.35% | 55,255 |
| Jul 22, 2026 | 14.29 | 14.31 | 14.04 | 14.13 | 14.13 | -1.87% | 28,680 |
| Jul 21, 2026 | 14.60 | 14.81 | 14.20 | 14.40 | 14.40 | -1.10% | 38,995 |
| Jul 20, 2026 | 14.32 | 15.10 | 14.32 | 14.56 | 14.56 | 3.56% | 60,536 |
| Jul 17, 2026 | 14.39 | 14.91 | 14.02 | 14.06 | 14.06 | -4.09% | 57,731 |
| Jul 16, 2026 | 13.54 | 14.75 | 13.54 | 14.66 | 14.66 | 8.59% | 55,229 |
| Jul 15, 2026 | 13.14 | 13.66 | 12.80 | 13.50 | 13.50 | 3.37% | 45,406 |
| Jul 14, 2026 | 13.34 | 13.73 | 13.06 | 13.06 | 13.06 | -1.06% | 66,607 |
| Jul 13, 2026 | 12.82 | 13.54 | 12.80 | 13.20 | 13.20 | 2.40% | 50,201 |
| Jul 10, 2026 | 12.40 | 13.68 | 12.10 | 12.89 | 12.89 | 4.80% | 75,086 |
| Jul 9, 2026 | 12.18 | 12.39 | 11.68 | 12.30 | 12.30 | 0.41% | 52,953 |
| Jul 8, 2026 | 12.04 | 12.39 | 11.68 | 12.25 | 12.25 | -0.65% | 50,833 |
| Jul 7, 2026 | 13.00 | 13.16 | 12.29 | 12.33 | 12.33 | -5.59% | 75,492 |
| Jul 6, 2026 | 14.59 | 14.83 | 13.02 | 13.06 | 13.06 | -11.16% | 67,758 |