Bally's Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	12.02	12.03	11.70	11.70	11.70	-1.76%	22,294
May 11, 2026	12.85	12.85	11.80	11.91	11.91	-7.24%	31,382
May 8, 2026	13.17	13.32	12.68	12.84	12.84	-1.61%	25,428
May 7, 2026	13.29	13.29	12.90	13.05	13.05	-0.91%	26,320
May 6, 2026	13.26	13.95	13.12	13.17	13.17	1.31%	45,819
May 5, 2026	12.89	13.12	12.75	13.00	13.00	1.40%	22,297
May 4, 2026	13.22	13.35	12.78	12.82	12.82	-3.17%	57,630
May 1, 2026	13.53	13.53	12.82	13.24	13.24	-0.60%	33,106
Apr 30, 2026	12.84	13.34	12.30	13.32	13.32	3.50%	29,329
Apr 29, 2026	13.03	13.11	12.28	12.87	12.87	-1.15%	52,397
Apr 28, 2026	12.70	13.11	12.37	13.02	13.02	1.01%	36,762
Apr 27, 2026	12.63	13.14	12.63	12.89	12.89	1.66%	45,033
Apr 24, 2026	11.88	13.00	11.88	12.68	12.68	6.64%	49,681
Apr 23, 2026	11.99	12.03	11.46	11.89	11.89	-0.25%	45,411
Apr 22, 2026	11.90	12.48	11.76	11.92	11.92	-	36,541
Apr 21, 2026	12.00	12.29	11.69	11.92	11.92	-0.75%	32,441
Apr 20, 2026	11.84	12.69	11.71	12.01	12.01	1.18%	61,336
Apr 17, 2026	11.73	12.15	11.61	11.87	11.87	2.68%	53,703
Apr 16, 2026	11.59	11.65	11.10	11.56	11.56	-0.60%	33,521
Apr 15, 2026	10.69	11.68	10.43	11.63	11.63	8.69%	62,649
Apr 14, 2026	10.89	11.16	10.36	10.70	10.70	-2.01%	47,408
Apr 13, 2026	10.73	11.07	10.61	10.92	10.92	1.11%	33,831
Apr 10, 2026	10.99	11.26	10.65	10.80	10.80	-2.35%	37,133
Apr 9, 2026	11.26	11.31	10.41	11.06	11.06	-2.30%	49,508
Apr 8, 2026	10.92	11.57	10.81	11.32	11.32	8.74%	86,883
Apr 7, 2026	10.19	10.47	10.00	10.41	10.41	0.29%	43,253
Apr 6, 2026	9.57	10.62	9.57	10.38	10.38	7.56%	78,958
Apr 2, 2026	9.30	9.74	9.08	9.65	9.65	2.55%	46,387
Apr 1, 2026	9.70	9.95	9.38	9.41	9.41	-2.39%	75,866
Mar 31, 2026	9.69	9.98	9.17	9.64	9.64	-1.03%	144,146
Mar 30, 2026	10.55	10.59	9.19	9.74	9.74	-7.50%	129,591
Mar 27, 2026	11.08	11.54	10.39	10.53	10.53	-6.90%	148,075
Mar 26, 2026	11.74	11.97	11.31	11.31	11.31	-5.12%	40,693
Mar 25, 2026	11.76	12.24	11.76	11.92	11.92	2.76%	55,416
Mar 24, 2026	11.99	12.28	11.58	11.60	11.60	-4.21%	58,123
Mar 23, 2026	12.25	12.58	12.00	12.11	12.11	0.58%	82,198
Mar 20, 2026	12.31	12.49	11.98	12.04	12.04	-1.39%	92,185
Mar 19, 2026	12.32	12.50	12.05	12.21	12.21	-1.69%	53,769
Mar 18, 2026	12.76	12.76	12.08	12.42	12.42	-2.66%	129,286
Mar 17, 2026	12.87	13.50	12.47	12.76	12.76	-0.47%	97,084
Mar 16, 2026	12.72	13.37	12.63	12.82	12.82	1.02%	63,238
Mar 13, 2026	13.01	13.37	12.48	12.69	12.69	-2.61%	79,909
Mar 12, 2026	13.13	13.54	12.98	13.03	13.03	-2.25%	183,667
Mar 11, 2026	12.62	13.49	12.57	13.33	13.33	4.71%	90,645
Mar 10, 2026	12.75	13.02	12.07	12.73	12.73	-1.47%	103,338
Mar 9, 2026	13.42	13.53	12.09	12.92	12.92	-6.17%	161,483
Mar 6, 2026	14.15	14.59	13.32	13.77	13.77	-5.68%	87,119
Mar 5, 2026	14.28	14.90	14.00	14.60	14.60	3.11%	162,114
Mar 4, 2026	13.50	15.37	13.50	14.16	14.16	5.51%	140,074
Mar 3, 2026	13.17	13.70	12.88	13.42	13.42	-1.18%	134,469