Bally's Corporation (BALY)
NYSE: BALY · Real-Time Price · USD
13.42
-0.18 (-1.32%)
Oct 15, 2026, 4:00 PM EDT - Market closed
Bally's Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 13.71 | 13.80 | 13.31 | 13.42 | 13.42 | -1.32% | 60,537 |
| Oct 14, 2026 | 13.56 | 13.88 | 13.28 | 13.60 | 13.60 | -1.16% | 62,561 |
| Oct 13, 2026 | 14.07 | 14.07 | 13.58 | 13.76 | 13.76 | -1.64% | 72,746 |
| Oct 12, 2026 | 13.86 | 14.15 | 13.59 | 13.99 | 13.99 | 0.36% | 162,876 |
| Oct 9, 2026 | 13.82 | 14.01 | 13.58 | 13.94 | 13.94 | -0.21% | 68,045 |
| Oct 8, 2026 | 13.59 | 14.11 | 13.40 | 13.97 | 13.97 | 1.09% | 151,525 |
| Oct 7, 2026 | 13.77 | 14.25 | 13.69 | 13.82 | 13.82 | -1.29% | 178,888 |
| Oct 6, 2026 | 14.01 | 14.31 | 13.78 | 14.00 | 14.00 | 1.52% | 87,275 |
| Oct 5, 2026 | 14.00 | 14.10 | 13.38 | 13.79 | 13.79 | -2.13% | 85,233 |
| Oct 2, 2026 | 14.14 | 14.51 | 13.95 | 14.09 | 14.09 | 1.00% | 253,405 |
| Oct 1, 2026 | 13.65 | 14.01 | 13.58 | 13.95 | 13.95 | 1.68% | 41,570 |
| Sep 30, 2026 | 14.00 | 14.33 | 13.70 | 13.72 | 13.72 | -1.72% | 103,062 |
| Sep 29, 2026 | 14.00 | 14.25 | 13.89 | 13.96 | 13.96 | -0.29% | 126,643 |
| Sep 28, 2026 | 14.00 | 14.11 | 13.42 | 14.00 | 14.00 | - | 147,193 |
| Sep 25, 2026 | 14.00 | 14.38 | 13.39 | 14.00 | 14.00 | -0.36% | 169,170 |
| Sep 24, 2026 | 12.20 | 14.08 | 12.20 | 14.05 | 14.05 | 15.07% | 130,566 |
| Sep 23, 2026 | 12.49 | 12.82 | 11.64 | 12.21 | 12.21 | -0.81% | 185,166 |
| Sep 22, 2026 | 10.64 | 12.72 | 10.42 | 12.31 | 12.31 | 16.57% | 184,589 |
| Sep 21, 2026 | 10.47 | 10.74 | 10.18 | 10.56 | 10.56 | 1.44% | 75,954 |
| Sep 18, 2026 | 10.56 | 10.89 | 10.16 | 10.41 | 10.41 | 0.29% | 320,435 |
| Sep 17, 2026 | 10.54 | 10.74 | 9.91 | 10.38 | 10.38 | -1.61% | 92,257 |
| Sep 16, 2026 | 9.71 | 10.68 | 9.71 | 10.55 | 10.55 | 9.33% | 127,296 |
| Sep 15, 2026 | 9.71 | 9.93 | 9.50 | 9.65 | 9.65 | -1.93% | 77,919 |
| Sep 14, 2026 | 9.07 | 10.08 | 9.07 | 9.84 | 9.84 | 7.31% | 104,396 |
| Sep 11, 2026 | 9.13 | 9.44 | 8.96 | 9.17 | 9.17 | 1.10% | 91,382 |
| Sep 10, 2026 | 8.75 | 9.15 | 8.60 | 9.07 | 9.07 | 2.25% | 101,364 |
| Sep 9, 2026 | 9.20 | 9.20 | 8.77 | 8.87 | 8.87 | -1.44% | 115,314 |
| Sep 8, 2026 | 9.21 | 9.32 | 8.75 | 9.00 | 9.00 | -1.53% | 117,627 |
| Sep 4, 2026 | 9.51 | 9.80 | 8.85 | 9.14 | 9.14 | -10.74% | 178,288 |
| Sep 3, 2026 | 9.93 | 10.37 | 9.88 | 10.24 | 10.24 | 3.64% | 96,224 |
| Sep 2, 2026 | 9.15 | 10.14 | 9.15 | 9.88 | 9.88 | 8.69% | 122,521 |
| Sep 1, 2026 | 8.90 | 9.33 | 8.88 | 9.09 | 9.09 | 1.45% | 79,827 |
| Aug 31, 2026 | 9.49 | 9.49 | 8.75 | 8.96 | 8.96 | -4.98% | 147,159 |
| Aug 28, 2026 | 9.01 | 9.75 | 9.01 | 9.43 | 9.43 | 3.63% | 100,408 |
| Aug 27, 2026 | 9.03 | 9.45 | 9.00 | 9.10 | 9.10 | 0.11% | 110,399 |
| Aug 26, 2026 | 9.40 | 9.45 | 8.87 | 9.09 | 9.09 | -4.21% | 104,337 |
| Aug 25, 2026 | 9.43 | 9.77 | 9.20 | 9.49 | 9.49 | 2.48% | 75,645 |
| Aug 24, 2026 | 10.25 | 10.99 | 9.17 | 9.26 | 9.26 | -9.48% | 181,896 |
| Aug 21, 2026 | 9.86 | 10.49 | 9.77 | 10.23 | 10.23 | 4.18% | 117,980 |
| Aug 20, 2026 | 8.63 | 9.99 | 8.61 | 9.82 | 9.82 | 11.09% | 194,173 |
| Aug 19, 2026 | 8.85 | 8.99 | 8.44 | 8.84 | 8.84 | -0.79% | 260,168 |
| Aug 18, 2026 | 10.16 | 10.33 | 8.86 | 8.91 | 8.91 | -13.58% | 282,311 |
| Aug 17, 2026 | 13.78 | 13.78 | 9.46 | 10.31 | 10.31 | -26.30% | 583,336 |
| Aug 14, 2026 | 13.51 | 14.10 | 13.51 | 13.99 | 13.99 | 3.71% | 39,772 |
| Aug 13, 2026 | 13.80 | 13.89 | 13.29 | 13.49 | 13.49 | -1.53% | 31,943 |
| Aug 12, 2026 | 12.90 | 14.04 | 12.90 | 13.70 | 13.70 | 5.63% | 34,427 |
| Aug 11, 2026 | 13.14 | 13.18 | 12.63 | 12.97 | 12.97 | -0.38% | 30,167 |
| Aug 10, 2026 | 13.25 | 13.71 | 12.81 | 13.02 | 13.02 | -3.20% | 36,504 |
| Aug 7, 2026 | 12.99 | 13.63 | 12.81 | 13.45 | 13.45 | 2.28% | 36,318 |
| Aug 6, 2026 | 13.96 | 14.11 | 13.06 | 13.15 | 13.15 | -6.14% | 38,520 |