Bally's Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 14, 2026	10.89	11.16	10.36	10.64	-	-2.56%	32,366
Apr 13, 2026	10.73	11.07	10.61	10.92	10.92	1.11%	33,831
Apr 10, 2026	10.99	11.26	10.65	10.80	10.80	-2.35%	37,133
Apr 9, 2026	11.26	11.31	10.41	11.06	11.06	-2.30%	49,508
Apr 8, 2026	10.92	11.57	10.81	11.32	11.32	8.74%	86,883
Apr 7, 2026	10.19	10.47	10.00	10.41	10.41	0.29%	43,253
Apr 6, 2026	9.57	10.62	9.57	10.38	10.38	7.56%	78,958
Apr 2, 2026	9.30	9.74	9.08	9.65	9.65	2.55%	46,387
Apr 1, 2026	9.70	9.95	9.38	9.41	9.41	-2.39%	75,866
Mar 31, 2026	9.69	9.98	9.17	9.64	9.64	-1.03%	144,146
Mar 30, 2026	10.55	10.59	9.19	9.74	9.74	-7.50%	129,591
Mar 27, 2026	11.08	11.54	10.39	10.53	10.53	-6.90%	148,075
Mar 26, 2026	11.74	11.97	11.31	11.31	11.31	-5.12%	40,693
Mar 25, 2026	11.76	12.24	11.76	11.92	11.92	2.76%	55,416
Mar 24, 2026	11.99	12.28	11.58	11.60	11.60	-4.21%	58,123
Mar 23, 2026	12.25	12.58	12.00	12.11	12.11	0.58%	82,198
Mar 20, 2026	12.31	12.49	11.98	12.04	12.04	-1.39%	92,185
Mar 19, 2026	12.32	12.50	12.05	12.21	12.21	-1.69%	53,769
Mar 18, 2026	12.76	12.76	12.08	12.42	12.42	-2.66%	129,286
Mar 17, 2026	12.87	13.50	12.47	12.76	12.76	-0.47%	97,084
Mar 16, 2026	12.72	13.37	12.63	12.82	12.82	1.02%	63,238
Mar 13, 2026	13.01	13.37	12.48	12.69	12.69	-2.61%	79,909
Mar 12, 2026	13.13	13.54	12.98	13.03	13.03	-2.25%	183,667
Mar 11, 2026	12.62	13.49	12.57	13.33	13.33	4.71%	90,645
Mar 10, 2026	12.75	13.02	12.07	12.73	12.73	-1.47%	103,338
Mar 9, 2026	13.42	13.53	12.09	12.92	12.92	-6.17%	161,483
Mar 6, 2026	14.15	14.59	13.32	13.77	13.77	-5.68%	87,119
Mar 5, 2026	14.28	14.90	14.00	14.60	14.60	3.11%	162,114
Mar 4, 2026	13.50	15.37	13.50	14.16	14.16	5.51%	140,074
Mar 3, 2026	13.17	13.70	12.88	13.42	13.42	-1.18%	134,469
Mar 2, 2026	13.91	13.91	13.21	13.58	13.58	-4.50%	55,791
Feb 27, 2026	13.62	14.37	13.40	14.22	14.22	2.38%	68,769
Feb 26, 2026	13.63	14.47	13.20	13.89	13.89	2.81%	97,925
Feb 25, 2026	13.20	13.54	12.92	13.51	13.51	1.96%	73,109
Feb 24, 2026	14.10	14.50	13.17	13.25	13.25	-5.76%	59,852
Feb 23, 2026	14.25	14.25	13.74	14.06	14.06	-2.43%	48,940
Feb 20, 2026	14.25	14.95	14.00	14.41	14.41	1.05%	69,743
Feb 19, 2026	14.22	14.43	13.08	14.26	14.26	-0.56%	62,973
Feb 18, 2026	13.75	14.90	13.68	14.34	14.34	2.65%	109,824
Feb 17, 2026	13.68	14.16	13.55	13.97	13.97	0.43%	63,735
Feb 13, 2026	13.60	14.05	13.07	13.91	13.91	2.05%	159,811
Feb 12, 2026	14.82	14.83	13.50	13.63	13.63	-6.26%	68,758
Feb 11, 2026	14.88	15.06	14.30	14.54	14.54	-2.74%	68,157
Feb 10, 2026	14.03	14.96	14.03	14.95	14.95	6.56%	62,970
Feb 9, 2026	14.89	15.09	13.95	14.03	14.03	-6.40%	155,316
Feb 6, 2026	14.76	15.42	14.40	14.99	14.99	3.74%	184,503
Feb 5, 2026	14.63	14.83	14.10	14.45	14.45	-1.90%	75,284
Feb 4, 2026	14.78	15.95	14.04	14.73	14.73	0.07%	113,422
Feb 3, 2026	15.14	15.33	14.59	14.72	14.72	-2.52%	66,398
Feb 2, 2026	15.25	16.07	15.07	15.10	15.10	-1.18%	102,296