Bally's Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	13.91	13.98	13.71	13.50	-	-1.60%	13,696
Jul 24, 2026	14.20	14.42	13.58	13.72	13.72	-3.24%	38,984
Jul 23, 2026	13.89	14.39	13.67	14.18	14.18	0.35%	55,255
Jul 22, 2026	14.29	14.31	14.04	14.13	14.13	-1.87%	28,680
Jul 21, 2026	14.60	14.81	14.20	14.40	14.40	-1.10%	38,995
Jul 20, 2026	14.32	15.10	14.32	14.56	14.56	3.56%	60,536
Jul 17, 2026	14.39	14.91	14.02	14.06	14.06	-4.09%	57,731
Jul 16, 2026	13.54	14.75	13.54	14.66	14.66	8.59%	55,229
Jul 15, 2026	13.14	13.66	12.80	13.50	13.50	3.37%	45,406
Jul 14, 2026	13.34	13.73	13.06	13.06	13.06	-1.06%	66,607
Jul 13, 2026	12.82	13.54	12.80	13.20	13.20	2.40%	50,201
Jul 10, 2026	12.40	13.68	12.10	12.89	12.89	4.80%	75,086
Jul 9, 2026	12.18	12.39	11.68	12.30	12.30	0.41%	52,953
Jul 8, 2026	12.04	12.39	11.68	12.25	12.25	-0.65%	50,833
Jul 7, 2026	13.00	13.16	12.29	12.33	12.33	-5.59%	75,492
Jul 6, 2026	14.59	14.83	13.02	13.06	13.06	-11.16%	67,758
Jul 2, 2026	14.24	14.92	14.02	14.70	14.70	3.09%	73,597
Jul 1, 2026	13.61	14.42	13.61	14.26	14.26	4.01%	45,384
Jun 30, 2026	13.46	13.74	12.86	13.71	13.71	2.39%	64,849
Jun 29, 2026	14.80	14.80	13.12	13.39	13.39	-10.61%	72,767
Jun 26, 2026	14.58	15.21	14.58	14.98	14.98	3.60%	342,852
Jun 25, 2026	14.44	14.74	14.08	14.46	14.46	-	34,877
Jun 24, 2026	14.34	15.11	14.31	14.46	14.46	-0.28%	47,616
Jun 23, 2026	14.44	15.22	13.92	14.50	14.50	0.42%	64,216
Jun 22, 2026	14.00	14.60	13.14	14.44	14.44	4.18%	39,667
Jun 18, 2026	13.00	13.95	12.92	13.86	13.86	5.64%	74,819
Jun 17, 2026	13.86	14.18	12.80	13.12	13.12	-3.24%	59,976
Jun 16, 2026	14.93	15.44	13.50	13.56	13.56	-8.93%	51,102
Jun 15, 2026	14.91	15.48	14.89	14.89	14.89	-0.40%	45,702
Jun 12, 2026	14.73	15.39	14.73	14.95	14.95	0.88%	52,843
Jun 11, 2026	15.50	15.64	14.74	14.82	14.82	-3.45%	68,630
Jun 10, 2026	14.81	15.41	14.68	15.35	15.35	2.81%	65,805
Jun 9, 2026	13.87	15.08	13.87	14.93	14.93	7.18%	56,077
Jun 8, 2026	13.65	13.95	12.58	13.93	13.93	3.11%	39,560
Jun 5, 2026	13.63	13.90	13.46	13.51	13.51	-0.30%	23,915
Jun 4, 2026	13.22	13.58	13.19	13.55	13.55	2.96%	19,368
Jun 3, 2026	13.23	13.45	12.38	13.16	13.16	-2.66%	46,586
Jun 2, 2026	13.86	13.98	13.51	13.52	13.52	-3.98%	22,649
Jun 1, 2026	13.89	14.30	13.70	14.08	14.08	-0.71%	67,214
May 29, 2026	13.87	14.46	13.63	14.18	14.18	1.36%	51,226
May 28, 2026	13.64	14.35	13.64	13.99	13.99	2.27%	52,174
May 27, 2026	13.34	13.75	12.91	13.68	13.68	2.93%	56,675
May 26, 2026	13.22	13.54	12.83	13.29	13.29	0.68%	57,431
May 22, 2026	12.38	13.23	12.37	13.20	13.20	8.64%	31,676
May 21, 2026	11.20	12.24	11.20	12.15	12.15	12.40%	142,651
May 20, 2026	10.48	10.93	10.06	10.81	10.81	1.22%	60,971
May 19, 2026	11.20	11.20	10.01	10.68	10.68	-9.49%	101,441
May 18, 2026	11.49	11.91	11.49	11.80	11.80	1.37%	22,679
May 15, 2026	11.82	11.97	11.57	11.64	11.64	-1.94%	19,570
May 14, 2026	12.24	12.77	11.52	11.87	11.87	-3.57%	43,977