Baxter International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	25.99	26.26	25.79	26.04	-	0.46%	1,471,256
Aug 27, 2026	26.06	26.44	25.82	25.93	25.92	-2.15%	4,499,516
Aug 26, 2026	26.49	26.76	26.13	26.50	26.49	0.80%	5,186,560
Aug 25, 2026	26.43	26.50	26.01	26.29	26.28	-0.76%	3,792,850
Aug 24, 2026	26.37	26.61	26.07	26.49	26.48	0.57%	4,426,556
Aug 21, 2026	26.51	26.67	26.09	26.34	26.33	-0.27%	4,360,834
Aug 20, 2026	25.90	26.78	25.90	26.41	26.40	-0.86%	3,527,897
Aug 19, 2026	26.04	26.75	25.87	26.64	26.63	2.70%	5,053,983
Aug 18, 2026	26.08	26.34	25.75	25.94	25.93	0.12%	6,688,490
Aug 17, 2026	26.47	26.47	25.87	25.91	25.90	-3.07%	5,851,205
Aug 14, 2026	27.01	27.16	26.60	26.73	26.72	-1.18%	4,957,255
Aug 13, 2026	27.02	27.45	26.90	27.05	27.04	0.37%	6,711,519
Aug 12, 2026	27.20	27.40	26.64	26.95	26.94	-2.39%	6,881,478
Aug 11, 2026	27.55	28.02	27.38	27.61	27.60	-0.61%	7,577,190
Aug 10, 2026	27.12	27.97	26.78	27.78	27.77	0.83%	8,306,899
Aug 7, 2026	26.93	27.88	26.56	27.55	27.54	2.00%	8,162,691
Aug 6, 2026	27.41	27.95	26.82	27.01	27.00	-1.17%	6,944,709
Aug 5, 2026	28.20	28.21	27.09	27.33	27.32	-3.60%	9,302,601
Aug 4, 2026	27.74	28.38	27.48	28.35	28.34	0.89%	10,209,477
Aug 3, 2026	26.98	28.30	26.90	28.10	28.09	7.42%	10,447,410
Jul 31, 2026	26.92	27.15	26.03	26.16	26.15	-2.21%	9,283,235
Jul 30, 2026	29.07	30.00	26.05	26.75	26.74	7.99%	22,671,820
Jul 29, 2026	24.40	24.93	24.28	24.77	24.76	1.64%	9,434,061
Jul 28, 2026	23.85	24.75	23.58	24.37	24.36	4.41%	7,104,021
Jul 27, 2026	22.68	23.40	22.60	23.34	23.33	4.20%	5,445,303
Jul 24, 2026	21.95	22.65	21.90	22.40	22.39	3.37%	4,982,980
Jul 23, 2026	21.56	21.78	21.40	21.67	21.66	-0.32%	4,516,813
Jul 22, 2026	22.53	22.56	21.70	21.74	21.73	-2.12%	4,511,404
Jul 21, 2026	21.86	22.24	21.84	22.21	22.20	0.63%	3,962,315
Jul 20, 2026	22.46	22.52	21.94	22.07	22.06	-2.39%	4,980,251
Jul 17, 2026	23.16	23.71	22.59	22.61	22.60	-3.17%	6,546,823
Jul 16, 2026	22.50	23.38	22.18	23.35	23.34	5.42%	6,942,196
Jul 15, 2026	21.93	22.45	21.82	22.15	22.14	1.61%	5,022,272
Jul 14, 2026	21.93	21.93	21.16	21.80	21.79	-3.41%	5,047,336
Jul 13, 2026	22.60	22.92	22.37	22.57	22.56	-0.22%	8,519,518
Jul 10, 2026	22.64	22.72	22.35	22.62	22.61	0.71%	3,103,103
Jul 9, 2026	22.25	22.55	21.73	22.46	22.45	2.18%	4,063,730
Jul 8, 2026	22.49	22.65	21.85	21.98	21.97	-3.85%	6,788,762
Jul 7, 2026	23.00	23.53	22.83	22.86	22.85	1.24%	5,990,911
Jul 6, 2026	22.78	22.83	22.16	22.58	22.57	-0.31%	4,891,600
Jul 2, 2026	22.12	22.76	22.02	22.65	22.64	4.43%	6,547,360
Jul 1, 2026	21.40	21.95	21.38	21.69	21.68	1.74%	6,497,627
Jun 30, 2026	22.14	22.18	21.31	21.32	21.31	-3.18%	6,891,765
Jun 29, 2026	21.95	22.09	21.81	22.02	22.01	-0.09%	5,722,298
Jun 26, 2026	21.47	22.18	21.43	22.04	22.03	2.27%	10,260,238
Jun 25, 2026	21.23	21.73	21.14	21.55	21.54	2.42%	6,650,731
Jun 24, 2026	20.32	21.13	20.31	21.04	21.03	4.68%	6,066,507
Jun 23, 2026	19.50	20.17	19.42	20.10	20.09	2.24%	5,072,627
Jun 22, 2026	19.90	20.04	19.63	19.66	19.65	-1.16%	4,801,018
Jun 18, 2026	19.70	20.10	19.54	19.89	19.88	2.58%	11,167,905