Skip to main content
logo
Baxter International Inc. (BAX)
NYSE: BAX · Real-Time Price · USD
23.02
-0.51 (-2.17%)
At close: Sep 17, 2026, 4:00 PM EDT
23.02
0.00 (0.00%)
After-hours: Sep 17, 2026, 4:46 PM EDT

Baxter International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 17, 202623.7023.7422.9823.0223.02-2.17%6,566,889
Sep 16, 202623.7623.8723.1823.5323.53-0.76%9,431,473
Sep 15, 202623.9423.9423.1623.7123.71-0.63%6,144,400
Sep 14, 202624.0124.2223.6123.8623.860.25%5,739,478
Sep 11, 202624.6524.7723.6723.8023.80-1.57%5,450,571
Sep 10, 202624.1524.3823.9224.1824.18-0.86%5,622,365
Sep 9, 202624.7125.2124.3924.3924.39-1.89%5,299,141
Sep 8, 202625.5925.7524.6624.8624.86-3.76%5,907,297
Sep 4, 202625.3326.1225.2625.8325.831.02%3,413,669
Sep 3, 202625.9626.0925.1725.5725.57-0.51%4,662,180
Sep 2, 202625.5526.0525.4825.7025.700.86%4,167,697
Sep 1, 202626.3126.5625.1725.4825.48-2.00%5,214,310
Aug 31, 202625.9126.3525.8626.0026.00-0.50%3,812,480
Aug 28, 202625.9926.3125.7926.1326.130.81%3,959,499
Aug 27, 202626.0626.4425.8225.9325.92-2.15%4,499,516
Aug 26, 202626.4926.7626.1326.5026.490.80%5,186,560
Aug 25, 202626.4326.5026.0126.2926.28-0.76%3,792,850
Aug 24, 202626.3726.6126.0726.4926.480.57%4,426,556
Aug 21, 202626.5126.6726.0926.3426.33-0.27%4,360,834
Aug 20, 202625.9026.7825.9026.4126.40-0.86%3,527,897
Aug 19, 202626.0426.7525.8726.6426.632.70%5,053,983
Aug 18, 202626.0826.3425.7525.9425.930.12%6,688,490
Aug 17, 202626.4726.4725.8725.9125.90-3.07%5,851,205
Aug 14, 202627.0127.1626.6026.7326.72-1.18%4,957,255
Aug 13, 202627.0227.4526.9027.0527.040.37%6,711,519
Aug 12, 202627.2027.4026.6426.9526.94-2.39%6,881,478
Aug 11, 202627.5528.0227.3827.6127.60-0.61%7,577,190
Aug 10, 202627.1227.9726.7827.7827.770.83%8,306,899
Aug 7, 202626.9327.8826.5627.5527.542.00%8,162,691
Aug 6, 202627.4127.9526.8227.0127.00-1.17%6,944,709
Aug 5, 202628.2028.2127.0927.3327.32-3.60%9,302,601
Aug 4, 202627.7428.3827.4828.3528.340.89%10,209,477
Aug 3, 202626.9828.3026.9028.1028.097.42%10,447,410
Jul 31, 202626.9227.1526.0326.1626.15-2.21%9,283,235
Jul 30, 202629.0730.0026.0526.7526.747.99%22,671,820
Jul 29, 202624.4024.9324.2824.7724.761.64%9,434,061
Jul 28, 202623.8524.7523.5824.3724.364.41%7,104,021
Jul 27, 202622.6823.4022.6023.3423.334.20%5,445,303
Jul 24, 202621.9522.6521.9022.4022.393.37%4,982,980
Jul 23, 202621.5621.7821.4021.6721.66-0.32%4,516,813
Jul 22, 202622.5322.5621.7021.7421.73-2.12%4,511,404
Jul 21, 202621.8622.2421.8422.2122.200.63%3,962,315
Jul 20, 202622.4622.5221.9422.0722.06-2.39%4,980,251
Jul 17, 202623.1623.7122.5922.6122.60-3.17%6,546,823
Jul 16, 202622.5023.3822.1823.3523.345.42%6,942,196
Jul 15, 202621.9322.4521.8222.1522.141.61%5,022,272
Jul 14, 202621.9321.9321.1621.8021.79-3.41%5,047,336
Jul 13, 202622.6022.9222.3722.5722.56-0.22%8,519,518
Jul 10, 202622.6422.7222.3522.6222.610.71%3,103,103
Jul 9, 202622.2522.5521.7322.4622.452.18%4,063,730