Brunswick Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	71.76	74.63	70.31	74.36	74.36	8.00%	1,729,719
Oct 28, 2026	67.84	69.00	67.37	68.85	68.85	1.68%	1,174,509
Oct 27, 2026	65.42	68.13	65.42	67.71	67.71	2.42%	883,572
Oct 26, 2026	66.02	66.79	65.41	66.11	66.11	0.35%	711,301
Oct 23, 2026	66.31	66.64	64.25	65.88	65.88	-3.53%	798,563
Oct 22, 2026	64.69	68.33	64.69	68.29	68.29	4.29%	822,302
Oct 21, 2026	66.21	66.29	64.46	65.48	65.48	-0.44%	596,268
Oct 20, 2026	63.73	65.84	63.33	65.77	65.77	3.06%	742,996
Oct 19, 2026	64.35	64.55	63.34	63.82	63.82	-0.85%	574,696
Oct 16, 2026	66.10	66.67	64.15	64.37	64.37	-1.92%	563,383
Oct 15, 2026	62.91	65.64	62.45	65.63	65.63	6.01%	854,174
Oct 14, 2026	61.86	62.37	61.20	61.91	61.91	-0.91%	515,335
Oct 13, 2026	62.49	63.45	61.50	62.48	62.48	0.55%	527,396
Oct 12, 2026	61.23	62.23	61.23	62.14	62.14	1.07%	570,159
Oct 9, 2026	62.25	62.38	61.40	61.48	61.48	-1.40%	537,026
Oct 8, 2026	62.65	63.33	61.68	62.35	62.35	-1.59%	851,246
Oct 7, 2026	64.02	64.42	63.08	63.36	63.36	-2.49%	640,659
Oct 6, 2026	65.19	66.21	64.64	64.98	64.98	0.23%	578,034
Oct 5, 2026	65.96	65.96	64.21	64.83	64.83	-0.92%	761,287
Oct 2, 2026	65.30	66.49	65.02	65.43	65.43	1.88%	702,638
Oct 1, 2026	64.00	64.60	62.68	64.22	64.22	-0.03%	838,505
Sep 30, 2026	65.13	65.69	64.10	64.24	64.24	-1.21%	741,690
Sep 29, 2026	66.41	66.41	64.76	65.03	65.03	-1.66%	704,289
Sep 28, 2026	66.65	67.12	65.38	66.13	66.13	-1.58%	787,444
Sep 25, 2026	66.36	67.55	65.82	67.19	67.19	1.56%	686,316
Sep 24, 2026	65.65	67.37	65.28	66.16	66.16	-0.11%	830,746
Sep 23, 2026	65.88	67.47	65.10	66.23	66.23	-0.54%	874,066
Sep 22, 2026	67.87	68.91	65.88	66.59	66.59	0.89%	919,710
Sep 21, 2026	65.48	67.19	65.38	66.00	66.00	-2.29%	1,047,305
Sep 18, 2026	67.55	68.16	66.70	67.55	67.55	-0.41%	1,054,596
Sep 17, 2026	69.22	69.29	67.78	67.83	67.83	0.16%	668,612
Sep 16, 2026	69.22	70.13	67.06	67.72	67.72	-1.57%	840,923
Sep 15, 2026	69.55	70.75	68.36	68.80	68.80	-1.91%	851,233
Sep 14, 2026	69.83	70.84	69.56	70.14	70.14	-0.82%	678,379
Sep 11, 2026	69.35	71.94	69.35	70.72	70.72	1.20%	790,241
Sep 10, 2026	70.51	71.20	69.25	69.88	69.88	-1.48%	780,461
Sep 9, 2026	71.34	72.97	70.62	70.93	70.93	-1.42%	699,985
Sep 8, 2026	74.33	74.57	71.55	71.95	71.95	-3.33%	702,942
Sep 4, 2026	71.84	74.90	71.59	74.43	74.43	2.30%	645,213
Sep 3, 2026	74.22	75.43	71.76	72.76	72.76	-2.27%	815,236
Sep 2, 2026	73.98	75.89	73.28	74.45	74.45	1.47%	563,098
Sep 1, 2026	74.80	75.27	73.00	73.37	73.37	-3.33%	703,782
Aug 31, 2026	76.51	77.44	75.03	75.90	75.90	-0.97%	1,037,627
Aug 28, 2026	78.01	78.58	76.55	76.64	76.64	-1.24%	691,733
Aug 27, 2026	79.42	80.57	77.54	77.60	77.60	-2.60%	699,697
Aug 26, 2026	80.56	81.10	79.66	79.67	79.67	-0.82%	568,454
Aug 25, 2026	82.13	82.37	79.60	80.33	80.33	-1.13%	416,660
Aug 24, 2026	80.80	82.45	80.49	81.25	81.25	0.52%	474,235
Aug 21, 2026	82.21	82.81	80.77	80.83	80.83	-0.28%	571,686
Aug 20, 2026	80.02	81.20	79.12	81.06	81.06	-0.14%	524,141