Skip to main content
logo
Brown-Forman Corporation (BF.B)
NYSE: BF.B · Real-Time Price · USD
28.86
+0.38 (1.33%)
At close: Feb 27, 2026, 4:00 PM EST
28.90
+0.04 (0.14%)
After-hours: Feb 27, 2026, 7:48 PM EST

Brown-Forman Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 202628.6029.3828.5828.8628.861.33%17,293,803
Feb 26, 202628.1228.5727.8928.4828.481.35%3,917,087
Feb 25, 202629.3829.4227.5928.1028.10-7.63%7,622,289
Feb 24, 202630.3530.4629.9630.4230.420.73%3,235,033
Feb 23, 202629.8830.4529.8230.2030.200.70%3,553,956
Feb 20, 202629.7129.9929.2829.9929.991.94%4,403,585
Feb 19, 202629.4529.7028.9629.4229.42-3,335,274
Feb 18, 202628.8729.4428.3829.4229.420.55%2,905,821
Feb 17, 202629.9330.0728.9729.2629.26-2.30%3,396,799
Feb 13, 202630.4030.5829.2129.9529.95-2.35%3,843,862
Feb 12, 202630.2030.7929.7130.6730.671.29%5,228,893
Feb 11, 202629.7630.3829.6530.2830.281.24%4,960,122
Feb 10, 202629.3830.0929.2429.9129.911.46%2,941,148
Feb 9, 202629.2529.6728.9429.4829.480.10%3,067,286
Feb 6, 202628.9729.5028.9729.4529.451.66%3,602,566
Feb 5, 202629.1429.3328.6828.9728.97-1.09%3,996,536
Feb 4, 202628.5029.7428.2829.2929.294.05%7,025,968
Feb 3, 202627.0728.5226.9028.1528.153.80%6,117,203
Feb 2, 202627.2527.5026.7327.1227.12-0.91%4,031,065
Jan 30, 202626.8027.4226.7027.3727.371.75%4,866,787
Jan 29, 202626.5426.9926.1126.9026.902.24%5,480,494
Jan 28, 202627.0027.0026.1526.3126.31-1.72%3,991,524
Jan 27, 202627.3227.3526.6626.7726.77-2.33%3,488,725
Jan 26, 202627.7327.8127.2227.4127.41-0.58%4,060,070
Jan 23, 202627.6727.8227.2427.5727.57-1.29%4,131,832
Jan 22, 202628.2028.2427.7327.9327.93-0.29%5,730,794
Jan 21, 202627.2928.1627.1528.0128.013.02%6,827,844
Jan 20, 202626.1027.3225.8827.1927.192.99%5,372,127
Jan 16, 202626.9727.0926.1226.4026.40-3.72%3,938,387
Jan 15, 202627.0427.5026.6227.4227.420.81%3,673,832
Jan 14, 202626.6327.4626.5727.2027.203.23%9,235,187
Jan 13, 202626.6226.9826.3326.3526.35-1.01%6,331,291
Jan 12, 202626.2926.7826.1926.6226.622.54%5,903,550
Jan 9, 202625.8025.9925.5825.9625.961.05%3,765,558
Jan 8, 202625.4726.5825.4125.6925.691.34%7,129,866
Jan 7, 202626.0826.2325.3225.3525.35-2.87%4,532,529
Jan 6, 202625.8026.3225.6226.1026.101.12%4,472,880
Jan 5, 202625.8826.3425.7525.8125.81-1.26%6,098,957
Jan 2, 202626.1326.4025.7926.1426.140.31%3,168,447
Dec 31, 202526.0926.3726.0626.0626.06-1.03%2,963,716
Dec 30, 202526.0026.3925.9926.3326.330.84%3,455,275
Dec 29, 202526.1526.4626.0026.1126.11-0.31%4,008,126
Dec 26, 202526.7826.9326.0926.1926.19-2.60%3,432,191
Dec 24, 202526.6426.8926.3726.8926.890.94%2,619,500
Dec 23, 202528.0628.0926.5626.6426.64-5.20%5,418,622
Dec 22, 202528.3628.4927.8728.1028.10-1.40%4,584,568
Dec 19, 202528.7029.0628.4928.5028.50-1.25%12,520,422
Dec 18, 202528.9829.3528.7128.8628.860.07%4,254,782
Dec 17, 202529.8430.1928.4628.8428.84-5.16%6,279,671
Dec 16, 202530.6431.0430.3530.4130.410.13%5,278,372