Brown-Forman Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 13, 2025	26.83	27.54	26.72	26.93	26.93	0.86%	3,792,261
Oct 10, 2025	27.84	27.84	26.69	26.70	26.70	-2.48%	2,622,201
Oct 9, 2025	27.88	27.89	27.32	27.38	27.38	-1.55%	3,315,028
Oct 8, 2025	27.85	27.89	27.50	27.81	27.81	-0.14%	2,683,539
Oct 7, 2025	27.86	27.90	27.50	27.85	27.85	1.13%	2,922,860
Oct 6, 2025	27.78	27.90	27.34	27.54	27.54	-1.54%	1,940,749
Oct 3, 2025	27.74	28.16	27.73	27.97	27.97	1.05%	2,563,411
Oct 2, 2025	27.76	28.96	27.56	27.68	27.68	0.47%	4,778,706
Oct 1, 2025	27.05	27.72	26.96	27.55	27.55	1.74%	3,863,693
Sep 30, 2025	27.18	27.25	26.78	27.08	27.08	0.04%	3,514,146
Sep 29, 2025	27.28	27.28	26.87	27.07	27.07	-0.11%	2,778,423
Sep 26, 2025	27.00	27.23	26.71	27.10	27.10	1.35%	2,424,997
Sep 25, 2025	27.65	27.72	26.73	26.74	26.74	-3.26%	3,459,017
Sep 24, 2025	26.88	27.73	26.87	27.64	27.64	2.26%	2,566,540
Sep 23, 2025	27.11	27.23	26.82	27.03	27.03	0.60%	3,221,054
Sep 22, 2025	27.22	27.32	26.77	26.87	26.87	-2.22%	3,236,159
Sep 19, 2025	27.66	27.71	27.20	27.48	27.48	-	8,297,569
Sep 18, 2025	27.35	27.84	27.35	27.48	27.48	0.18%	3,104,657
Sep 17, 2025	27.43	28.11	27.39	27.43	27.43	0.40%	3,298,201
Sep 16, 2025	27.40	27.60	27.12	27.32	27.32	-0.15%	3,089,873
Sep 15, 2025	27.78	27.90	27.11	27.36	27.36	-0.55%	3,388,844
Sep 12, 2025	27.47	27.56	26.88	27.51	27.51	0.26%	3,114,255
Sep 11, 2025	27.29	27.63	27.18	27.44	27.44	0.62%	3,342,947
Sep 10, 2025	27.29	27.51	27.19	27.27	27.27	-0.69%	3,007,995
Sep 9, 2025	27.51	28.14	27.45	27.46	27.46	-0.47%	2,921,258
Sep 8, 2025	28.56	28.70	27.40	27.59	27.59	-4.57%	3,764,385
Sep 5, 2025	28.14	28.99	27.95	28.91	28.91	2.52%	3,472,112
Sep 4, 2025	28.49	28.57	27.91	28.20	28.20	-	3,411,933
Sep 3, 2025	28.72	28.96	28.06	28.20	28.20	-3.23%	3,453,264
Sep 2, 2025	29.58	29.74	28.78	29.14	28.91	-2.67%	3,448,740
Aug 29, 2025	29.11	30.01	28.95	29.94	29.70	3.35%	5,362,704
Aug 28, 2025	31.52	31.61	28.68	28.97	28.74	-4.86%	6,616,518
Aug 27, 2025	29.72	30.45	29.56	30.45	30.21	2.01%	4,117,768
Aug 26, 2025	30.72	30.86	29.44	29.85	29.61	-3.83%	4,504,638
Aug 25, 2025	30.82	31.05	30.65	31.04	30.79	-0.70%	3,236,898
Aug 22, 2025	30.59	31.27	30.57	31.26	31.01	2.63%	2,849,361
Aug 21, 2025	30.32	30.46	30.00	30.46	30.22	0.10%	3,988,900
Aug 20, 2025	30.61	31.06	30.25	30.43	30.19	-0.49%	2,897,014
Aug 19, 2025	30.94	31.28	30.32	30.58	30.34	0.26%	3,451,434
Aug 18, 2025	30.37	30.97	30.34	30.50	30.26	0.23%	3,131,400
Aug 15, 2025	30.33	30.45	29.68	30.43	30.19	0.83%	3,504,687
Aug 14, 2025	30.43	30.61	30.04	30.18	29.94	-2.17%	2,019,946
Aug 13, 2025	30.60	30.98	30.12	30.85	30.60	1.05%	3,109,963
Aug 12, 2025	30.87	31.06	30.08	30.53	30.29	-0.72%	3,213,828
Aug 11, 2025	30.77	31.28	30.70	30.75	30.51	-0.13%	2,526,900
Aug 8, 2025	30.45	30.89	30.18	30.79	30.55	-0.65%	2,939,080
Aug 7, 2025	30.80	31.12	30.58	30.99	30.74	1.57%	2,819,482
Aug 6, 2025	30.54	30.85	30.22	30.51	30.27	0.56%	3,336,411
Aug 5, 2025	29.74	30.60	29.66	30.34	30.10	2.33%	2,575,222
Aug 4, 2025	28.77	29.74	28.70	29.65	29.41	3.13%	3,117,668