Skip to main content
logo
Brown-Forman Corporation (BF.B)
NYSE: BF.B · Real-Time Price · USD
26.62
+0.66 (2.54%)
At close: Jan 12, 2026, 4:00 PM EST
26.61
-0.01 (-0.04%)
Pre-market: Jan 13, 2026, 8:39 AM EST

Brown-Forman Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 12, 202626.2926.7826.1926.6226.622.54%5,903,550
Jan 9, 202625.8025.9925.5825.9625.961.05%3,765,558
Jan 8, 202625.4726.5825.4125.6925.691.34%7,129,866
Jan 7, 202626.0826.2325.3225.3525.35-2.87%4,532,529
Jan 6, 202625.8026.3225.6226.1026.101.12%4,472,880
Jan 5, 202625.8826.3425.7525.8125.81-1.26%6,098,957
Jan 2, 202626.1326.4025.7926.1426.140.31%3,168,447
Dec 31, 202526.0926.3726.0626.0626.06-1.03%2,963,716
Dec 30, 202526.0026.3925.9926.3326.330.84%3,455,275
Dec 29, 202526.1526.4626.0026.1126.11-0.31%4,008,126
Dec 26, 202526.7826.9326.0926.1926.19-2.60%3,432,191
Dec 24, 202526.6426.8926.3726.8926.890.94%2,619,500
Dec 23, 202528.0628.0926.5626.6426.64-5.20%5,418,622
Dec 22, 202528.3628.4927.8728.1028.10-1.40%4,584,568
Dec 19, 202528.7029.0628.4928.5028.50-1.25%12,520,422
Dec 18, 202528.9829.3528.7128.8628.860.07%4,254,782
Dec 17, 202529.8430.1928.4628.8428.84-5.16%6,279,671
Dec 16, 202530.6431.0430.3530.4130.410.13%5,278,372
Dec 15, 202530.7731.0030.1530.3730.37-1.27%3,795,399
Dec 12, 202531.0831.4830.7030.7630.76-0.39%3,887,986
Dec 11, 202530.4731.1530.4030.8830.881.65%3,952,387
Dec 10, 202530.0330.3829.7530.3830.382.46%3,496,128
Dec 9, 202530.0730.4529.4929.6529.65-1.66%5,613,686
Dec 8, 202530.1130.3329.8230.1530.15-0.82%4,452,196
Dec 5, 202529.4230.6529.0530.4030.402.36%6,343,686
Dec 4, 202530.5031.9228.8129.7029.47-1.30%12,755,370
Dec 3, 202530.1230.6230.0730.0929.860.67%7,932,519
Dec 2, 202529.6529.9929.3129.8929.660.57%5,837,840
Dec 1, 202528.9130.3928.9029.7229.492.55%7,710,453
Nov 28, 202528.9429.3628.8628.9828.751.19%2,321,157
Nov 26, 202528.6929.0928.6428.6428.42-0.56%3,232,886
Nov 25, 202528.7928.9528.4628.8028.580.88%3,821,780
Nov 24, 202528.4928.8728.3028.5528.330.35%4,552,386
Nov 21, 202527.8928.9927.8928.4528.231.97%5,211,982
Nov 20, 202527.3928.1427.3727.9027.682.39%3,588,022
Nov 19, 202527.4927.7927.0227.2527.04-1.59%3,468,407
Nov 18, 202527.6328.0527.1727.6927.47-0.32%3,795,554
Nov 17, 202527.8728.2427.7427.7827.56-0.32%2,969,722
Nov 14, 202527.8728.2827.6527.8727.65-0.64%3,993,659
Nov 13, 202527.5128.2527.4528.0527.832.56%4,462,974
Nov 12, 202527.6927.8727.2927.3527.14-1.69%3,023,660
Nov 11, 202527.5628.2227.5027.8227.601.83%3,622,923
Nov 10, 202527.0427.4126.6327.3227.112.71%4,094,404
Nov 7, 202526.6027.2626.4826.6026.390.26%4,775,170
Nov 6, 202526.7827.3226.5026.5326.32-1.99%4,787,435
Nov 5, 202527.3327.5727.0627.0726.86-1.06%4,426,221
Nov 4, 202527.6327.9227.0527.3627.15-0.62%3,534,034
Nov 3, 202527.1828.0627.1427.5327.321.10%5,138,570
Oct 31, 202526.4127.3926.3027.2327.022.10%4,741,771
Oct 30, 202526.6527.2526.5126.6726.46-0.45%3,551,637