Brown-Forman Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2025	28.66	28.70	28.27	28.27	28.27	-1.53%	2,183,247
Jul 2, 2025	28.15	28.96	27.98	28.71	28.71	3.09%	4,018,752
Jul 1, 2025	26.91	28.08	26.75	27.85	27.85	3.49%	5,433,393
Jun 30, 2025	26.50	27.03	26.41	26.91	26.91	1.70%	4,130,144
Jun 27, 2025	26.38	26.57	26.15	26.46	26.46	1.03%	5,011,058
Jun 26, 2025	26.05	26.34	25.98	26.19	26.19	0.50%	5,787,274
Jun 25, 2025	26.04	26.29	25.80	26.06	26.06	-0.87%	3,686,169
Jun 24, 2025	26.57	26.68	26.27	26.29	26.29	-0.72%	4,771,526
Jun 23, 2025	25.86	26.64	25.61	26.48	26.48	3.12%	7,651,783
Jun 20, 2025	25.75	26.23	25.63	25.68	25.68	0.12%	15,733,536
Jun 18, 2025	25.72	26.18	25.58	25.65	25.65	-0.62%	6,797,157
Jun 17, 2025	25.90	26.16	25.53	25.81	25.81	-0.42%	6,687,812
Jun 16, 2025	26.75	26.84	25.56	25.92	25.92	-1.97%	9,775,425
Jun 13, 2025	27.11	27.16	26.33	26.44	26.44	-3.11%	7,013,296
Jun 12, 2025	27.22	27.42	26.72	27.29	27.29	-0.76%	8,341,127
Jun 11, 2025	27.76	27.99	27.43	27.50	27.50	-0.97%	7,659,450
Jun 10, 2025	27.89	28.60	27.62	27.77	27.77	0.40%	6,378,626
Jun 9, 2025	28.18	28.32	26.93	27.66	27.66	-1.60%	9,355,236
Jun 6, 2025	27.59	28.28	27.59	28.11	27.88	3.16%	12,389,323
Jun 5, 2025	27.49	28.40	27.03	27.25	27.03	-17.92%	21,221,372
Jun 4, 2025	33.28	33.50	33.00	33.20	32.93	-0.03%	7,199,659
Jun 3, 2025	32.87	33.42	32.54	33.21	32.94	0.03%	3,616,381
Jun 2, 2025	33.11	33.22	32.54	33.20	32.93	-0.42%	4,161,648
May 30, 2025	33.97	34.13	33.32	33.34	33.07	-2.20%	4,182,082
May 29, 2025	34.15	34.44	33.67	34.09	33.81	0.68%	3,105,351
May 28, 2025	34.42	34.66	33.81	33.86	33.59	-2.03%	2,424,330
May 27, 2025	34.26	34.65	34.03	34.56	34.28	1.83%	2,172,757
May 23, 2025	33.88	34.14	33.53	33.94	33.66	-0.85%	1,777,109
May 22, 2025	34.53	34.60	34.06	34.23	33.95	-1.38%	1,740,745
May 21, 2025	35.42	35.44	34.69	34.71	34.43	-1.89%	2,129,341
May 20, 2025	35.69	36.11	35.31	35.38	35.09	-0.76%	1,865,424
May 19, 2025	35.77	36.18	35.36	35.65	35.36	-1.22%	2,421,233
May 16, 2025	35.71	36.15	35.58	36.09	35.80	1.43%	2,036,184
May 15, 2025	34.76	35.72	34.60	35.58	35.29	2.15%	1,771,159
May 14, 2025	34.80	34.99	34.34	34.83	34.55	-0.31%	3,304,813
May 13, 2025	35.25	35.55	34.89	34.94	34.66	-0.96%	2,951,788
May 12, 2025	35.25	35.90	34.82	35.28	34.99	1.79%	2,341,761
May 9, 2025	34.55	34.98	34.49	34.66	34.38	-0.32%	2,530,035
May 8, 2025	34.39	35.16	34.33	34.77	34.49	0.90%	2,030,325
May 7, 2025	34.46	34.58	33.92	34.46	34.18	0.17%	1,682,643
May 6, 2025	34.34	34.78	34.19	34.40	34.12	-	2,207,473
May 5, 2025	34.40	34.81	34.23	34.40	34.12	-0.29%	1,617,559
May 2, 2025	34.53	34.89	34.34	34.50	34.22	1.00%	1,553,595
May 1, 2025	34.74	34.74	34.03	34.16	33.88	-1.95%	2,097,282
Apr 30, 2025	34.44	34.85	34.15	34.84	34.56	1.46%	2,657,340
Apr 29, 2025	33.85	34.39	33.68	34.34	34.06	0.67%	1,570,107
Apr 28, 2025	34.03	34.63	33.79	34.11	33.83	0.44%	2,465,752
Apr 25, 2025	34.42	34.66	33.51	33.96	33.68	-1.88%	2,031,405
Apr 24, 2025	34.53	34.85	34.13	34.61	34.33	0.09%	1,718,580
Apr 23, 2025	35.00	35.35	34.16	34.58	34.30	-0.37%	1,654,326