Brown-Forman Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2024	40.38	40.58	40.08	40.53	40.53	-0.32%	2,043,646
Nov 12, 2024	40.84	41.10	40.33	40.66	40.66	-0.78%	2,244,430
Nov 11, 2024	40.77	41.47	40.77	40.98	40.98	0.52%	3,349,590
Nov 8, 2024	41.60	41.73	40.67	40.77	40.77	-2.21%	1,966,351
Nov 7, 2024	41.96	42.37	41.56	41.69	41.69	0.10%	2,034,407
Nov 6, 2024	43.56	43.68	40.93	41.65	41.65	-4.78%	4,131,786
Nov 5, 2024	43.51	43.81	43.23	43.74	43.74	-0.11%	1,414,976
Nov 4, 2024	43.94	44.48	43.46	43.79	43.79	0.46%	2,374,035
Nov 1, 2024	44.62	44.70	43.57	43.59	43.59	-1.00%	2,095,732
Oct 31, 2024	45.45	45.62	44.00	44.03	44.03	-3.10%	3,495,018
Oct 30, 2024	46.71	47.16	45.35	45.44	45.44	-2.76%	2,751,254
Oct 29, 2024	48.24	48.40	46.42	46.73	46.73	-3.35%	2,169,066
Oct 28, 2024	48.69	48.97	48.20	48.35	48.35	-0.04%	1,512,243
Oct 25, 2024	48.98	49.17	48.16	48.37	48.37	-1.25%	1,402,613
Oct 24, 2024	48.89	49.03	48.60	48.98	48.98	0.39%	1,173,381
Oct 23, 2024	48.38	48.83	48.12	48.79	48.79	0.14%	1,390,459
Oct 22, 2024	48.37	48.74	47.96	48.72	48.72	0.74%	997,359
Oct 21, 2024	48.76	48.93	48.22	48.36	48.36	-1.25%	1,266,449
Oct 18, 2024	49.88	49.89	48.36	48.97	48.97	-1.15%	2,831,393
Oct 17, 2024	49.63	49.67	49.09	49.54	49.54	0.24%	1,363,732
Oct 16, 2024	48.68	49.57	48.60	49.42	49.42	1.42%	1,704,618
Oct 15, 2024	48.68	49.51	48.21	48.73	48.73	0.08%	2,148,336
Oct 14, 2024	48.44	48.80	48.03	48.69	48.69	0.83%	1,723,344
Oct 11, 2024	47.44	48.73	47.41	48.29	48.29	1.79%	1,633,184
Oct 10, 2024	46.79	47.49	46.52	47.44	47.44	2.20%	1,451,105
Oct 9, 2024	46.59	46.86	46.14	46.42	46.42	-0.39%	1,586,213
Oct 8, 2024	46.85	47.00	46.35	46.60	46.60	-1.04%	1,347,255
Oct 7, 2024	47.57	47.76	46.72	47.09	47.09	-0.57%	1,432,495
Oct 4, 2024	47.65	47.92	47.10	47.36	47.36	-0.50%	1,406,825
Oct 3, 2024	47.88	47.91	47.30	47.60	47.60	-1.51%	3,300,422
Oct 2, 2024	48.69	48.70	48.20	48.33	48.33	-0.84%	1,934,197
Oct 1, 2024	49.23	49.47	48.72	48.74	48.74	-0.93%	2,532,875
Sep 30, 2024	49.20	49.47	48.78	49.20	49.20	1.78%	2,523,811
Sep 27, 2024	47.85	48.73	47.85	48.34	48.34	1.62%	1,750,501
Sep 26, 2024	46.77	47.76	46.70	47.57	47.57	3.41%	3,819,064
Sep 25, 2024	47.15	47.35	45.74	46.00	46.00	-1.92%	2,151,625
Sep 24, 2024	47.41	47.48	46.87	46.90	46.90	-0.30%	2,808,542
Sep 23, 2024	46.35	47.54	46.34	47.04	47.04	1.44%	3,174,139
Sep 20, 2024	47.62	48.10	46.16	46.37	46.37	-2.91%	14,162,248
Sep 19, 2024	48.00	48.57	47.69	47.76	47.76	0.15%	2,510,922
Sep 18, 2024	47.10	47.93	46.99	47.69	47.69	1.38%	2,880,074
Sep 17, 2024	46.75	47.89	46.74	47.04	47.04	0.90%	2,141,167
Sep 16, 2024	46.77	47.18	46.41	46.62	46.62	0.34%	2,234,476
Sep 13, 2024	46.40	46.75	45.81	46.46	46.46	0.80%	1,674,743
Sep 12, 2024	45.56	46.33	45.18	46.09	46.09	1.14%	1,219,656
Sep 11, 2024	45.63	45.66	44.82	45.57	45.57	-0.02%	1,285,846
Sep 10, 2024	46.40	46.40	45.32	45.58	45.58	-1.64%	1,505,461
Sep 9, 2024	45.19	47.00	44.92	46.34	46.34	2.66%	2,778,163
Sep 6, 2024	45.16	45.58	44.91	45.14	45.14	-0.18%	1,955,987
Sep 5, 2024	45.37	45.88	45.12	45.22	45.22	-0.02%	1,326,791
Sep 4, 2024	45.91	46.34	45.00	45.23	45.23	-1.35%	1,683,043
Sep 3, 2024	45.18	46.33	45.12	45.85	45.85	0.57%	2,106,987
Aug 30, 2024	45.66	45.96	45.25	45.59	45.37	0.33%	2,684,790
Aug 29, 2024	45.19	46.26	44.47	45.44	45.23	1.32%	3,045,671
Aug 28, 2024	45.33	45.59	44.59	44.85	44.64	-0.55%	1,978,255
Aug 27, 2024	45.45	45.64	44.56	45.10	44.89	-0.62%	1,496,772
Aug 26, 2024	45.50	46.06	45.34	45.38	45.17	0.11%	1,359,578
Aug 23, 2024	45.20	45.63	45.01	45.33	45.12	0.51%	1,154,377
Aug 22, 2024	45.20	45.27	44.64	45.10	44.89	-0.13%	1,621,209
Aug 21, 2024	44.96	45.58	44.85	45.16	44.95	1.41%	1,265,403
Aug 20, 2024	44.65	44.74	44.32	44.53	44.32	-0.80%	1,392,429
Aug 19, 2024	45.25	45.56	44.81	44.89	44.68	-0.64%	1,300,189
Aug 16, 2024	44.67	45.22	44.31	45.18	44.97	0.42%	1,766,918
Aug 15, 2024	44.72	45.15	44.72	44.99	44.78	1.08%	1,136,148
Aug 14, 2024	44.35	44.72	44.06	44.51	44.30	0.27%	942,119
Aug 13, 2024	44.03	44.58	43.82	44.39	44.18	0.98%	1,271,882
Aug 12, 2024	44.56	44.78	43.91	43.96	43.75	-1.15%	1,223,868
Aug 9, 2024	44.20	44.58	43.96	44.47	44.26	0.27%	1,248,582
Aug 8, 2024	44.66	45.04	44.34	44.35	44.14	-1.22%	1,357,031
Aug 7, 2024	44.57	45.51	44.48	44.90	44.69	0.99%	1,555,005
Aug 6, 2024	45.04	45.55	44.45	44.46	44.25	0.23%	1,716,057
Aug 5, 2024	45.10	45.80	44.31	44.36	44.15	-2.31%	1,876,406
Aug 2, 2024	45.09	45.98	44.53	45.41	45.20	1.43%	2,244,439
Aug 1, 2024	45.41	45.75	44.42	44.77	44.56	-0.86%	1,707,928
Jul 31, 2024	44.73	45.27	44.23	45.16	44.95	1.57%	3,054,408
Jul 30, 2024	44.79	44.79	43.76	44.46	44.25	-1.72%	1,958,945
Jul 29, 2024	45.55	45.77	44.85	45.24	45.03	-1.16%	1,677,676
Jul 26, 2024	45.00	45.86	44.62	45.77	45.55	1.55%	1,392,674
Jul 25, 2024	44.03	45.40	43.77	45.07	44.86	3.09%	1,857,605
Jul 24, 2024	43.47	43.98	43.24	43.72	43.51	0.51%	1,415,923
Jul 23, 2024	43.71	43.88	43.46	43.50	43.29	-0.05%	1,528,386
Jul 22, 2024	44.03	44.03	42.84	43.52	43.31	0.09%	1,342,656
Jul 19, 2024	43.92	43.92	42.82	43.48	43.27	-0.59%	1,228,239
Jul 18, 2024	44.34	44.99	43.62	43.74	43.53	-1.99%	1,827,135
Jul 17, 2024	43.87	44.80	43.70	44.63	44.42	1.99%	2,349,509
Jul 16, 2024	43.73	44.22	43.22	43.76	43.55	-0.36%	2,020,191
Jul 15, 2024	44.33	44.50	43.83	43.92	43.71	-0.57%	2,100,409
Jul 12, 2024	43.67	44.31	43.44	44.17	43.96	1.70%	1,674,716
Jul 11, 2024	43.00	44.81	42.98	43.43	43.23	1.80%	2,789,344
Jul 10, 2024	41.77	42.82	41.52	42.66	42.46	2.80%	1,999,847
Jul 9, 2024	41.99	42.28	41.42	41.50	41.30	-1.33%	1,787,120
Jul 8, 2024	42.50	42.55	41.55	42.06	41.86	-0.78%	1,689,290
Jul 5, 2024	41.88	42.49	41.67	42.39	42.19	1.29%	1,453,388
Jul 3, 2024	42.67	42.78	41.82	41.85	41.65	-1.48%	1,124,796
Jul 2, 2024	42.25	42.62	41.95	42.48	42.28	0.88%	2,283,498
Jul 1, 2024	43.17	43.69	42.10	42.11	41.91	-2.50%	2,021,355
Jun 28, 2024	43.29	43.64	42.81	43.19	42.99	-0.39%	5,687,460
Jun 27, 2024	43.34	43.49	42.88	43.36	43.16	-0.16%	2,111,382
Jun 26, 2024	42.94	43.68	42.90	43.43	43.23	0.51%	1,581,403
Jun 25, 2024	43.22	43.69	42.90	43.21	43.01	-1.03%	2,524,261