Skip to main content
logo
Brown-Forman Corporation (BF.B)
NYSE: BF.B · Real-Time Price · USD
26.08
+0.38 (1.48%)
Jul 24, 2026, 4:00 PM EDT - Market closed

Brown-Forman Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 202625.8126.2125.6926.0826.081.48%1,123,761
Jul 23, 202626.1026.2225.5025.7025.70-2.69%1,500,435
Jul 22, 202626.6526.7026.1826.4126.410.46%1,468,727
Jul 21, 202626.2226.3825.9526.2926.29-0.45%2,076,026
Jul 20, 202625.7026.5925.4526.4126.413.24%2,661,707
Jul 17, 202626.3526.4225.5325.5825.58-1.46%2,870,286
Jul 16, 202625.3826.0325.2125.9625.963.55%2,662,310
Jul 15, 202624.9925.2724.9825.0725.07-0.12%2,129,742
Jul 14, 202626.0426.0424.9025.1025.10-4.38%3,233,064
Jul 13, 202626.6127.0226.0326.2526.250.31%1,922,866
Jul 10, 202625.5326.3125.3926.1726.173.77%2,243,122
Jul 9, 202625.5525.7425.0625.2225.22-2.17%3,371,862
Jul 8, 202626.1326.1425.6925.7825.78-0.50%1,757,403
Jul 7, 202626.6327.0625.8725.9125.910.62%1,934,071
Jul 6, 202625.7525.9225.0025.7525.75-1.57%2,904,545
Jul 2, 202626.0426.3425.9126.1626.161.28%2,545,698
Jul 1, 202626.4726.9525.5825.8325.83-3.08%2,855,476
Jun 30, 202627.4627.5526.6026.6526.65-3.86%2,968,634
Jun 29, 202627.8028.0727.4827.7227.72-0.86%2,423,325
Jun 26, 202627.3828.0027.1827.9627.961.01%4,655,785
Jun 25, 202627.3028.0027.0227.6827.68-0.43%3,222,997
Jun 24, 202627.4727.8527.2827.8027.802.06%2,705,288
Jun 23, 202627.3327.6927.1527.2427.24-0.07%2,294,273
Jun 22, 202626.5627.5826.4527.2627.262.33%3,694,858
Jun 18, 202625.8826.8525.6126.6426.644.43%7,125,422
Jun 17, 202626.4826.5825.2725.5125.51-4.13%3,038,223
Jun 16, 202627.0327.2326.4726.6126.61-1.22%2,146,952
Jun 15, 202626.9427.3626.8826.9426.94-0.26%2,980,178
Jun 12, 202626.7127.0826.4527.0127.011.24%2,184,946
Jun 11, 202626.7926.8926.4126.6826.680.57%1,853,890
Jun 10, 202626.5126.7526.3026.5326.530.12%2,213,002
Jun 9, 202626.5126.8026.2226.7326.501.10%3,213,556
Jun 8, 202626.3526.8325.9226.4426.211.07%3,202,960
Jun 5, 202625.3226.2325.3226.1625.932.75%3,507,892
Jun 4, 202625.3326.1724.8625.4625.242.83%4,351,716
Jun 3, 202624.8525.2024.6624.7624.55-0.72%4,650,120
Jun 2, 202625.1325.2624.7424.9424.72-0.87%2,578,147
Jun 1, 202625.5625.8825.0825.1624.94-2.18%3,145,966
May 29, 202625.5726.0525.5625.7225.50-0.92%2,757,579
May 28, 202625.6026.0525.1525.9625.740.08%1,972,931
May 27, 202625.7426.3225.6625.9425.722.21%2,532,073
May 26, 202626.0826.2324.8225.3825.16-3.13%2,861,244
May 22, 202625.9826.2425.5626.2025.970.61%1,732,797
May 21, 202625.3526.1124.9026.0425.811.56%2,289,657
May 20, 202625.7025.9124.9025.6425.42-1.08%2,530,820
May 19, 202626.2726.4925.7425.9225.70-1.26%2,525,145
May 18, 202626.3826.7426.1726.2526.02-0.49%2,633,490
May 15, 202626.3926.6026.0326.3826.151.11%2,484,417
May 14, 202626.3726.4425.9026.0925.86-0.27%2,272,371
May 13, 202626.7226.8625.6426.1625.93-1.51%2,719,352