Skip to main content
logo
Brown-Forman Corporation (BF.B)
NYSE: BF.B · Real-Time Price · USD
26.94
-0.07 (-0.26%)
At close: Jun 15, 2026, 4:00 PM EDT
26.94
0.00 (0.00%)
After-hours: Jun 15, 2026, 7:00 PM EDT

Brown-Forman Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 15, 202626.9427.3626.8826.9426.94-0.26%2,980,178
Jun 12, 202626.7127.0826.4527.0127.011.24%2,184,946
Jun 11, 202626.7926.8926.4126.6826.680.57%1,853,890
Jun 10, 202626.5126.7526.3026.5326.530.12%2,213,002
Jun 9, 202626.5126.8026.2226.7326.501.10%3,213,556
Jun 8, 202626.3526.8325.9226.4426.211.07%3,202,960
Jun 5, 202625.3226.2325.3226.1625.932.75%3,507,892
Jun 4, 202625.3326.1724.8625.4625.242.83%4,351,716
Jun 3, 202624.8525.2024.6624.7624.55-0.72%4,650,120
Jun 2, 202625.1325.2624.7424.9424.72-0.87%2,578,147
Jun 1, 202625.5625.8825.0825.1624.94-2.18%3,145,966
May 29, 202625.5726.0525.5625.7225.50-0.92%2,757,579
May 28, 202625.6026.0525.1525.9625.740.08%1,972,931
May 27, 202625.7426.3225.6625.9425.722.21%2,532,073
May 26, 202626.0826.2324.8225.3825.16-3.13%2,861,244
May 22, 202625.9826.2425.5626.2025.970.61%1,732,797
May 21, 202625.3526.1124.9026.0425.811.56%2,289,657
May 20, 202625.7025.9124.9025.6425.42-1.08%2,530,820
May 19, 202626.2726.4925.7425.9225.70-1.26%2,525,145
May 18, 202626.3826.7426.1726.2526.02-0.49%2,633,490
May 15, 202626.3926.6026.0326.3826.151.11%2,484,417
May 14, 202626.3726.4425.9026.0925.86-0.27%2,272,371
May 13, 202626.7226.8625.6426.1625.93-1.51%2,719,352
May 12, 202626.5027.1325.7126.5626.33-1.01%6,541,047
May 11, 202627.5227.9026.8126.8326.60-3.07%4,433,000
May 8, 202627.1727.9526.8927.6827.441.10%4,509,754
May 7, 202626.7427.9326.3227.3827.141.48%5,589,488
May 6, 202626.6027.2526.4726.9826.752.74%4,115,903
May 5, 202624.9026.5724.6926.2626.036.49%4,340,340
May 4, 202625.3425.8024.6024.6624.45-3.48%5,346,369
May 1, 202625.9326.2025.4125.5525.33-0.85%3,028,644
Apr 30, 202624.9425.9224.8325.7725.553.62%6,884,350
Apr 29, 202625.5225.7824.6924.8724.66-10.31%12,128,026
Apr 28, 202627.5327.9727.3027.7327.490.51%2,565,736
Apr 27, 202628.4028.5027.5727.5927.35-2.54%2,200,283
Apr 24, 202628.4828.7328.1628.3128.07-0.32%2,902,830
Apr 23, 202628.6628.8328.2628.4028.15-0.46%3,668,755
Apr 22, 202628.8928.9728.4028.5328.28-0.77%2,490,219
Apr 21, 202629.0829.3628.7128.7528.50-1.74%4,357,167
Apr 20, 202629.4930.2328.6729.2629.010.38%5,882,609
Apr 17, 202629.5029.6828.7229.1528.90-1.05%5,676,140
Apr 16, 202629.2329.9229.1329.4629.21-0.37%4,878,863
Apr 15, 202629.1330.2828.2729.5729.311.23%7,737,676
Apr 14, 202629.2929.5628.9929.2128.96-0.20%4,010,085
Apr 13, 202629.6029.7928.8429.2729.02-0.75%5,673,581
Apr 10, 202630.2830.7229.3129.4929.24-2.71%6,225,826
Apr 9, 202626.5331.2426.5330.3130.0512.89%13,428,449
Apr 8, 202627.1027.2526.6326.8526.621.13%3,133,530
Apr 7, 202626.7326.9726.4526.5526.32-0.67%3,739,338
Apr 6, 202626.5527.0126.4926.7326.50-0.07%3,384,969