Skip to main content
logo
Brown-Forman Corporation (BF.B)
NYSE: BF.B · Real-Time Price · USD
29.41
-0.77 (-2.55%)
At close: Oct 23, 2026, 4:00 PM EDT
29.63
+0.22 (0.75%)
After-hours: Oct 23, 2026, 7:43 PM EDT

Brown-Forman Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202629.9430.1629.3629.4129.41-2.55%2,357,229
Oct 22, 202628.3430.2028.2830.1830.187.10%2,561,859
Oct 21, 202628.1628.2227.9028.1828.180.28%1,748,542
Oct 20, 202628.4528.6827.9528.1028.10-0.43%2,338,263
Oct 19, 202628.5828.7628.1828.2228.22-2.29%1,818,308
Oct 16, 202628.9029.2728.5228.8828.881.05%3,478,337
Oct 15, 202628.6328.8628.3728.5828.581.03%3,700,432
Oct 14, 202627.5328.2927.2628.2928.293.66%2,943,927
Oct 13, 202627.1527.4926.8927.2927.291.79%2,898,954
Oct 12, 202626.4526.9126.2826.8126.811.59%5,927,325
Oct 9, 202626.3626.5826.2326.3926.39-0.57%2,157,525
Oct 8, 202625.9427.0225.9426.5426.542.31%3,842,548
Oct 7, 202626.4026.5425.9325.9425.94-1.56%1,723,527
Oct 6, 202626.5126.6326.2526.3526.350.30%2,251,573
Oct 5, 202625.9026.4125.6926.2726.270.42%2,325,718
Oct 2, 202626.2626.3725.8526.1626.160.73%1,695,618
Oct 1, 202626.1126.3925.7825.9725.97-0.88%2,032,239
Sep 30, 202626.6026.6026.0326.2026.20-0.34%2,193,867
Sep 29, 202625.7826.3225.7226.2926.291.00%1,487,987
Sep 28, 202626.1026.2125.5526.0326.03-0.50%2,041,435
Sep 25, 202626.0326.3125.9026.1626.160.62%1,504,823
Sep 24, 202626.5426.6225.9926.0026.00-1.10%1,790,378
Sep 23, 202626.5026.5826.0426.2926.29-1.02%1,933,666
Sep 22, 202626.4926.8726.3726.5626.561.57%2,078,094
Sep 21, 202625.9926.3925.7026.1526.150.81%2,330,448
Sep 18, 202626.2826.4725.7925.9425.94-2.11%7,767,999
Sep 17, 202625.9026.7425.8426.5026.502.95%2,745,283
Sep 16, 202626.2026.4925.5525.7425.74-1.68%2,280,132
Sep 15, 202626.0226.4225.9526.1826.18-0.23%2,176,447
Sep 14, 202626.7027.0526.1526.2426.240.08%2,688,937
Sep 11, 202626.7026.8926.1026.2226.22-1.39%2,586,654
Sep 10, 202626.2126.6526.0926.5926.591.68%1,922,761
Sep 9, 202626.3126.6926.0826.1526.15-0.91%2,123,501
Sep 8, 202626.8127.3626.3926.3926.39-1.27%3,218,961
Sep 4, 202627.4827.5626.5426.7326.73-2.84%1,991,303
Sep 3, 202627.1227.6126.9927.5127.511.33%2,400,245
Sep 2, 202626.9627.9126.7427.3827.153.87%4,039,183
Sep 1, 202626.5726.8426.2426.3626.14-0.79%3,182,270
Aug 31, 202627.1527.1726.4926.5726.35-2.39%2,420,761
Aug 28, 202627.5827.6627.1627.2226.99-0.22%1,396,787
Aug 27, 202627.1527.8927.1527.2827.05-2.81%1,762,677
Aug 26, 202628.3828.4127.8828.0727.83-0.39%1,244,742
Aug 25, 202628.3928.5028.0028.1827.94-1.98%2,142,821
Aug 24, 202628.6829.3128.6228.7528.511.09%1,938,726
Aug 21, 202628.1628.4928.0228.4428.200.11%2,256,091
Aug 20, 202628.1828.5327.8928.4128.17-0.07%2,068,007
Aug 19, 202627.4428.7327.3828.4328.194.71%2,691,726
Aug 18, 202627.9027.9027.1527.1526.92-1.56%2,449,208
Aug 17, 202628.1728.1727.4227.5827.35-2.96%1,606,988
Aug 14, 202627.8628.4627.8028.4228.181.39%1,297,245