Skip to main content
logo
Brown-Forman Corporation (BF.B)
NYSE: BF.B · Real-Time Price · USD
28.30
+1.15 (4.24%)
Aug 19, 2026, 12:01 PM EDT - Market open

Brown-Forman Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 18, 202627.9027.9027.1527.1527.15-1.56%2,446,189
Aug 17, 202628.1728.1727.4227.5827.58-2.96%1,606,903
Aug 14, 202627.8628.4627.8028.4228.421.39%1,297,186
Aug 13, 202628.2728.5427.8328.0328.030.39%1,434,910
Aug 12, 202627.6428.0427.5627.9227.92-0.39%1,119,952
Aug 11, 202628.1128.1127.6528.0328.03-0.57%1,220,726
Aug 10, 202628.2628.6027.9228.1928.19-1.16%1,727,110
Aug 7, 202628.3128.7028.2428.5228.520.88%1,747,814
Aug 6, 202629.0129.1128.1328.2728.27-0.39%1,478,100
Aug 5, 202628.7128.7128.0828.3828.38-0.32%1,674,710
Aug 4, 202627.7328.5027.1228.4728.472.37%2,122,622
Aug 3, 202628.8429.3127.8027.8127.81-3.20%2,190,201
Jul 31, 202628.8128.9328.4028.7328.73-0.35%2,921,840
Jul 30, 202628.9029.1628.3528.8328.83-2.34%2,217,292
Jul 29, 202628.4529.6928.3029.5229.522.15%3,032,247
Jul 28, 202628.0029.3627.8628.9028.905.47%6,495,172
Jul 27, 202626.4127.5126.2727.4027.405.06%2,413,094
Jul 24, 202625.8126.2125.6926.0826.081.48%1,123,761
Jul 23, 202626.1026.2225.5025.7025.70-2.69%1,500,435
Jul 22, 202626.6526.7026.1826.4126.410.46%1,468,727
Jul 21, 202626.2226.3825.9526.2926.29-0.45%2,076,026
Jul 20, 202625.7026.5925.4526.4126.413.24%2,661,707
Jul 17, 202626.3526.4225.5325.5825.58-1.46%2,870,286
Jul 16, 202625.3826.0325.2125.9625.963.55%2,662,310
Jul 15, 202624.9925.2724.9825.0725.07-0.12%2,129,742
Jul 14, 202626.0426.0424.9025.1025.10-4.38%3,233,064
Jul 13, 202626.6127.0226.0326.2526.250.31%1,922,866
Jul 10, 202625.5326.3125.3926.1726.173.77%2,243,122
Jul 9, 202625.5525.7425.0625.2225.22-2.17%3,371,862
Jul 8, 202626.1326.1425.6925.7825.78-0.50%1,757,403
Jul 7, 202626.6327.0625.8725.9125.910.62%1,934,071
Jul 6, 202625.7525.9225.0025.7525.75-1.57%2,904,545
Jul 2, 202626.0426.3425.9126.1626.161.28%2,545,698
Jul 1, 202626.4726.9525.5825.8325.83-3.08%2,855,476
Jun 30, 202627.4627.5526.6026.6526.65-3.86%2,968,634
Jun 29, 202627.8028.0727.4827.7227.72-0.86%2,423,325
Jun 26, 202627.3828.0027.1827.9627.961.01%4,655,785
Jun 25, 202627.3028.0027.0227.6827.68-0.43%3,222,997
Jun 24, 202627.4727.8527.2827.8027.802.06%2,705,288
Jun 23, 202627.3327.6927.1527.2427.24-0.07%2,294,273
Jun 22, 202626.5627.5826.4527.2627.262.33%3,694,858
Jun 18, 202625.8826.8525.6126.6426.644.43%7,125,422
Jun 17, 202626.4826.5825.2725.5125.51-4.13%3,038,223
Jun 16, 202627.0327.2326.4726.6126.61-1.22%2,146,952
Jun 15, 202626.9427.3626.8826.9426.94-0.26%2,980,178
Jun 12, 202626.7127.0826.4527.0127.011.24%2,184,946
Jun 11, 202626.7926.8926.4126.6826.680.57%1,853,890
Jun 10, 202626.5126.7526.3026.5326.530.12%2,213,002
Jun 9, 202626.5126.8026.2226.7326.501.10%3,213,556
Jun 8, 202626.3526.8325.9226.4426.211.07%3,202,960