Brown-Forman Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2026	26.81	27.36	26.39	26.39	26.39	-1.27%	3,218,961
Sep 4, 2026	27.48	27.56	26.54	26.73	26.73	-2.84%	1,991,303
Sep 3, 2026	27.12	27.61	26.99	27.51	27.51	1.33%	2,400,245
Sep 2, 2026	26.96	27.91	26.74	27.38	27.15	3.87%	4,039,183
Sep 1, 2026	26.57	26.84	26.24	26.36	26.14	-0.79%	3,182,270
Aug 31, 2026	27.15	27.17	26.49	26.57	26.35	-2.39%	2,420,761
Aug 28, 2026	27.58	27.66	27.16	27.22	26.99	-0.22%	1,396,787
Aug 27, 2026	27.15	27.89	27.15	27.28	27.05	-2.81%	1,762,677
Aug 26, 2026	28.38	28.41	27.88	28.07	27.83	-0.39%	1,244,742
Aug 25, 2026	28.39	28.50	28.00	28.18	27.94	-1.98%	2,142,821
Aug 24, 2026	28.68	29.31	28.62	28.75	28.51	1.09%	1,938,726
Aug 21, 2026	28.16	28.49	28.02	28.44	28.20	0.11%	2,256,091
Aug 20, 2026	28.18	28.53	27.89	28.41	28.17	-0.07%	2,068,007
Aug 19, 2026	27.44	28.73	27.38	28.43	28.19	4.71%	2,691,726
Aug 18, 2026	27.90	27.90	27.15	27.15	26.92	-1.56%	2,449,208
Aug 17, 2026	28.17	28.17	27.42	27.58	27.35	-2.96%	1,606,988
Aug 14, 2026	27.86	28.46	27.80	28.42	28.18	1.39%	1,297,245
Aug 13, 2026	28.27	28.54	27.83	28.03	27.79	0.39%	1,434,918
Aug 12, 2026	27.64	28.04	27.56	27.92	27.68	-0.39%	1,120,052
Aug 11, 2026	28.11	28.11	27.65	28.03	27.79	-0.57%	1,221,390
Aug 10, 2026	28.26	28.60	27.92	28.19	27.95	-1.16%	1,759,702
Aug 7, 2026	28.31	28.70	28.24	28.52	28.28	0.88%	2,219,964
Aug 6, 2026	29.01	29.11	28.13	28.27	28.03	-0.39%	1,505,866
Aug 5, 2026	28.71	28.71	28.08	28.38	28.14	-0.32%	1,695,671
Aug 4, 2026	27.73	28.50	27.12	28.47	28.23	2.37%	2,172,856
Aug 3, 2026	28.84	29.31	27.80	27.81	27.58	-3.20%	2,218,338
Jul 31, 2026	28.81	28.93	28.40	28.73	28.49	-0.35%	2,932,126
Jul 30, 2026	28.90	29.16	28.35	28.83	28.59	-2.34%	2,220,651
Jul 29, 2026	28.45	29.69	28.30	29.52	29.27	2.15%	3,055,536
Jul 28, 2026	28.00	29.36	27.86	28.90	28.66	5.47%	6,501,837
Jul 27, 2026	26.41	27.51	26.27	27.40	27.17	5.06%	2,416,302
Jul 24, 2026	25.81	26.21	25.69	26.08	25.86	1.48%	1,128,210
Jul 23, 2026	26.10	26.22	25.50	25.70	25.48	-2.69%	1,503,297
Jul 22, 2026	26.65	26.70	26.18	26.41	26.19	0.46%	1,470,090
Jul 21, 2026	26.22	26.38	25.95	26.29	26.07	-0.45%	2,082,019
Jul 20, 2026	25.70	26.59	25.45	26.41	26.19	3.24%	2,663,171
Jul 17, 2026	26.35	26.42	25.53	25.58	25.36	-1.46%	2,904,250
Jul 16, 2026	25.38	26.03	25.21	25.96	25.74	3.55%	2,680,484
Jul 15, 2026	24.99	25.27	24.98	25.07	24.86	-0.12%	2,158,992
Jul 14, 2026	26.04	26.04	24.90	25.10	24.89	-4.38%	3,303,029
Jul 13, 2026	26.61	27.02	26.03	26.25	26.03	0.31%	1,938,810
Jul 10, 2026	25.53	26.31	25.39	26.17	25.95	3.77%	2,245,238
Jul 9, 2026	25.55	25.74	25.06	25.22	25.01	-2.17%	3,408,203
Jul 8, 2026	26.13	26.14	25.69	25.78	25.56	-0.50%	1,785,540
Jul 7, 2026	26.63	27.06	25.87	25.91	25.69	0.62%	1,954,587
Jul 6, 2026	25.75	25.92	25.00	25.75	25.53	-1.57%	2,949,153
Jul 2, 2026	26.04	26.34	25.91	26.16	25.94	1.28%	2,581,689
Jul 1, 2026	26.47	26.95	25.58	25.83	25.61	-3.08%	2,912,153
Jun 30, 2026	27.46	27.55	26.60	26.65	26.43	-3.86%	2,976,848
Jun 29, 2026	27.80	28.07	27.48	27.72	27.49	-0.86%	2,429,987