Biogen Inc. (BIIB)
NASDAQ: BIIB · Real-Time Price · USD
134.21
-1.12 (-0.83%)
Jul 11, 2025, 4:00 PM - Market closed

Biogen Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 11, 2025 133.49 134.59 132.37 134.21 134.21 -0.83% 1,137,577
Jul 10, 2025 133.45 137.19 132.77 135.33 135.33 1.74% 992,049
Jul 9, 2025 134.56 137.84 131.67 133.02 133.02 -1.07% 1,528,822
Jul 8, 2025 130.32 135.58 130.32 134.46 134.46 3.33% 1,350,819
Jul 7, 2025 132.10 133.20 129.08 130.13 130.13 -2.06% 1,086,980
Jul 3, 2025 133.49 134.42 132.21 132.87 132.87 -0.24% 633,328
Jul 2, 2025 130.00 134.63 129.85 133.19 133.19 2.40% 1,474,231
Jul 1, 2025 124.94 134.75 124.94 130.07 130.07 3.57% 1,919,845
Jun 30, 2025 126.30 126.53 123.90 125.59 125.59 -0.39% 1,184,454
Jun 27, 2025 127.20 128.25 125.60 126.08 126.08 -0.66% 1,100,003
Jun 26, 2025 127.89 129.27 126.46 126.92 126.92 -0.31% 864,951
Jun 25, 2025 126.30 127.98 125.13 127.31 127.31 0.79% 1,095,917
Jun 24, 2025 125.57 127.36 125.02 126.31 126.31 1.24% 938,208
Jun 23, 2025 126.90 127.68 123.21 124.76 124.76 -1.79% 1,190,232
Jun 20, 2025 127.96 128.64 126.12 127.04 127.04 0.40% 2,166,571
Jun 18, 2025 127.06 127.88 125.24 126.54 126.54 -0.02% 2,331,174
Jun 17, 2025 130.27 130.70 126.49 126.56 126.56 -3.42% 1,154,818
Jun 16, 2025 131.49 131.58 128.83 131.04 131.04 0.30% 1,112,006
Jun 13, 2025 130.87 132.49 130.11 130.65 130.65 -1.25% 1,207,509
Jun 12, 2025 132.93 134.12 131.47 132.31 132.31 -0.56% 1,147,651
Jun 11, 2025 135.90 136.41 132.90 133.06 133.06 -1.79% 1,331,148
Jun 10, 2025 134.25 136.84 133.42 135.49 135.49 1.00% 991,129
Jun 9, 2025 134.06 135.69 132.93 134.15 134.15 0.77% 1,081,560
Jun 6, 2025 131.55 133.72 131.45 133.13 133.13 2.12% 1,166,151
Jun 5, 2025 131.87 132.12 129.61 130.36 130.36 -1.14% 1,235,671
Jun 4, 2025 132.45 133.66 131.67 131.86 131.86 0.02% 1,472,904
Jun 3, 2025 130.77 134.74 129.51 131.84 131.84 0.53% 1,825,014
Jun 2, 2025 129.59 131.85 128.07 131.14 131.14 1.04% 1,868,120
May 30, 2025 132.59 132.59 129.62 129.79 129.79 -2.23% 3,640,026
May 29, 2025 128.10 132.94 127.53 132.75 132.75 4.09% 1,957,064
May 28, 2025 128.12 129.90 126.87 127.53 127.53 -0.67% 1,559,077
May 27, 2025 126.97 129.36 125.89 128.39 128.39 2.05% 1,584,259
May 23, 2025 124.29 126.19 123.97 125.81 125.81 -0.39% 837,407
May 22, 2025 126.55 127.07 125.35 126.30 126.30 -0.41% 937,041
May 21, 2025 129.70 130.07 126.28 126.82 126.82 -2.86% 1,593,947
May 20, 2025 129.04 131.13 128.82 130.55 130.55 0.86% 1,684,915
May 19, 2025 126.25 129.56 124.93 129.44 129.44 3.07% 2,387,543
May 16, 2025 123.70 125.77 122.46 125.59 125.59 1.53% 1,803,999
May 15, 2025 121.16 123.72 119.18 123.70 123.70 2.77% 1,945,007
May 14, 2025 123.38 123.74 120.04 120.37 120.37 -2.27% 1,495,858
May 13, 2025 124.01 124.40 121.60 123.16 123.16 -1.00% 1,715,292
May 12, 2025 119.63 124.82 119.46 124.40 124.40 5.27% 2,554,633
May 9, 2025 118.75 120.11 118.05 118.17 118.17 -0.19% 1,306,990
May 8, 2025 115.85 119.87 115.25 118.39 118.39 1.01% 1,871,895
May 7, 2025 117.73 118.00 116.22 117.21 117.21 0.33% 1,684,379
May 6, 2025 121.53 121.81 115.86 116.82 116.82 -4.09% 1,736,141
May 5, 2025 123.33 123.53 121.51 121.80 121.80 -1.40% 1,099,112
May 2, 2025 122.41 123.72 120.91 123.53 123.53 2.15% 1,460,071
May 1, 2025 120.37 125.34 118.15 120.93 120.93 -0.12% 2,377,197
Apr 30, 2025 120.19 121.41 118.75 121.08 121.08 0.76% 1,528,289