Biogen Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	199.48	200.98	194.74	199.71	199.71	1.59%	1,668,987
Jun 18, 2026	200.22	200.99	193.20	196.58	196.58	-1.05%	1,723,453
Jun 17, 2026	195.14	201.75	194.04	198.67	198.67	1.56%	1,001,746
Jun 16, 2026	199.69	200.26	194.04	195.61	195.61	-1.53%	906,697
Jun 15, 2026	198.37	199.37	195.89	198.64	198.64	-0.70%	883,963
Jun 12, 2026	200.57	203.45	199.06	200.05	200.05	0.05%	837,294
Jun 11, 2026	195.49	201.18	194.24	199.96	199.96	2.94%	914,781
Jun 10, 2026	200.21	201.94	194.10	194.24	194.24	-2.44%	1,071,228
Jun 9, 2026	195.51	199.63	193.45	199.10	199.10	3.36%	934,191
Jun 8, 2026	197.25	198.70	192.18	192.62	192.62	-1.39%	1,162,350
Jun 5, 2026	196.45	200.66	195.14	195.34	195.34	-0.57%	880,438
Jun 4, 2026	198.00	199.90	196.35	196.45	196.45	0.25%	719,127
Jun 3, 2026	187.69	196.51	187.48	195.96	195.96	3.78%	891,787
Jun 2, 2026	190.09	190.58	184.90	188.83	188.83	-1.77%	1,098,098
Jun 1, 2026	194.50	195.28	191.67	192.23	192.23	-1.92%	841,499
May 29, 2026	195.55	198.46	195.11	196.00	196.00	-0.20%	1,905,488
May 28, 2026	196.97	198.00	194.50	196.39	196.39	-0.29%	556,331
May 27, 2026	194.11	199.80	194.11	196.97	196.97	2.01%	893,048
May 26, 2026	194.30	195.50	192.27	193.08	193.08	-0.35%	930,212
May 22, 2026	190.53	194.75	190.01	193.76	193.76	2.26%	892,933
May 21, 2026	187.40	190.27	185.85	189.47	189.47	0.89%	1,475,348
May 20, 2026	191.41	193.38	186.37	187.80	187.80	-1.45%	919,894
May 19, 2026	191.72	193.03	188.64	190.56	190.56	-0.70%	1,054,138
May 18, 2026	191.25	193.37	189.19	191.91	191.91	-0.54%	1,051,356
May 15, 2026	191.83	194.91	190.66	192.95	192.95	0.83%	1,252,270
May 14, 2026	200.25	205.00	189.49	191.37	191.37	-6.43%	2,812,933
May 13, 2026	199.33	205.97	198.86	204.53	204.53	2.59%	1,272,026
May 12, 2026	198.47	202.40	196.47	199.36	199.36	0.71%	1,145,749
May 11, 2026	194.76	200.31	194.75	197.95	197.95	2.33%	1,772,229
May 8, 2026	189.68	195.20	189.50	193.45	193.45	1.08%	931,578
May 7, 2026	190.34	192.10	188.86	191.38	191.38	0.37%	735,692
May 6, 2026	189.13	191.17	188.30	190.68	190.68	0.82%	741,346
May 5, 2026	187.38	189.69	186.00	189.13	189.13	1.03%	586,074
May 4, 2026	186.28	187.51	185.44	187.21	187.21	0.08%	626,559
May 1, 2026	189.28	190.57	186.14	187.06	187.06	-1.17%	696,812
Apr 30, 2026	194.02	195.98	187.16	189.28	189.28	-2.62%	1,550,523
Apr 29, 2026	183.12	195.89	180.18	194.38	194.38	6.00%	2,453,836
Apr 28, 2026	182.45	184.41	181.89	183.38	183.38	1.50%	1,235,813
Apr 27, 2026	183.16	186.15	179.15	180.67	180.67	-2.01%	1,101,370
Apr 24, 2026	186.65	186.65	183.17	184.38	184.38	-1.86%	723,366
Apr 23, 2026	189.46	190.32	187.01	187.88	187.88	-1.15%	816,281
Apr 22, 2026	189.31	192.75	188.67	190.07	190.07	2.22%	1,328,297
Apr 21, 2026	184.52	187.74	181.75	185.95	185.95	1.42%	1,063,303
Apr 20, 2026	179.54	184.26	178.72	183.34	183.34	3.38%	1,484,371
Apr 17, 2026	176.29	178.41	175.69	177.35	177.35	0.76%	1,239,458
Apr 16, 2026	178.82	179.99	174.85	176.02	176.02	-2.50%	953,722
Apr 15, 2026	179.36	180.87	177.70	180.54	180.54	0.88%	1,168,801
Apr 14, 2026	177.71	181.77	177.45	178.96	178.96	1.47%	1,550,580
Apr 13, 2026	172.62	176.79	171.22	176.37	176.37	1.96%	1,414,958
Apr 10, 2026	177.97	177.97	172.32	172.97	172.97	-2.34%	1,501,979