Skip to main content
BlackRock Limited Duration Income Trust (BLW)
NYSE: BLW · Real-Time Price · USD
14.38
0.00 (0.00%)
Feb 5, 2025, 4:00 PM EST - Market closed

BLW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 5, 202514.3414.4014.3114.3814.38-63,881
Feb 4, 202514.3914.4114.3114.3814.380.07%127,669
Feb 3, 202514.3114.4014.2914.3714.370.14%112,730
Jan 31, 202514.3514.3514.2114.3514.350.35%189,502
Jan 30, 202514.2414.3014.2214.3014.300.21%124,143
Jan 29, 202514.2514.2714.1914.2714.270.42%63,564
Jan 28, 202514.2514.2914.2014.2114.21-0.63%107,067
Jan 27, 202514.2514.3514.2314.3014.300.49%71,684
Jan 24, 202514.2514.2614.2114.2314.23-0.21%101,659
Jan 23, 202514.2514.2914.2014.2614.260.14%93,436
Jan 22, 202514.2214.2714.1814.2414.240.21%105,269
Jan 21, 202514.3014.3014.1614.2114.21-0.49%103,446
Jan 17, 202514.2314.2814.2114.2814.280.92%78,208
Jan 16, 202514.2514.2514.1314.1514.15-0.70%74,150
Jan 15, 202514.1914.2914.1614.2514.250.49%64,107
Jan 14, 202514.2214.2314.0514.1814.07-0.14%102,288
Jan 13, 202514.2014.3014.1914.2014.09-0.21%109,126
Jan 10, 202514.2514.2814.2114.2314.12-0.42%69,776
Jan 8, 202514.1814.3014.1714.2914.180.56%63,164
Jan 7, 202514.2514.2614.0914.2114.100.07%108,954
Jan 6, 202514.3014.3014.1614.2014.09-0.35%80,107
Jan 3, 202514.2514.2814.1514.2514.140.35%82,802
Jan 2, 202514.1714.2214.1214.2014.090.50%33,217
Dec 31, 202414.1314.1614.0314.1314.020.43%147,461
Dec 30, 202414.1314.1514.0314.0713.96-0.07%72,482
Dec 27, 202414.1914.2614.0514.0813.97-0.64%78,254
Dec 26, 202414.1714.2714.1314.1714.060.14%64,409
Dec 24, 202414.1614.1814.1314.1514.040.21%40,872
Dec 23, 202414.1014.1214.0214.1214.010.50%123,535
Dec 20, 202414.0014.1013.9814.0513.940.50%113,201
Dec 19, 202414.0914.0913.9613.9813.87-0.21%124,465
Dec 18, 202414.2114.2314.0114.0113.90-1.34%76,458
Dec 17, 202414.2314.2514.1514.2014.09-0.56%95,636
Dec 16, 202414.3314.3514.2314.2814.17-0.70%100,441
Dec 13, 202414.4314.4314.3514.3814.15-0.07%74,264
Dec 12, 202414.4214.4614.3714.3914.16-85,557
Dec 11, 202414.4214.4314.3814.3914.16-0.21%93,909
Dec 10, 202414.4114.4514.3714.4214.190.21%101,967
Dec 9, 202414.4214.4314.3814.3914.16-0.21%91,104
Dec 6, 202414.4214.4314.3614.4214.190.42%101,830
Dec 5, 202414.3714.4014.3114.3614.140.14%101,975
Dec 4, 202414.4314.4314.3114.3414.12-0.49%105,289
Dec 3, 202414.3014.4114.3014.4114.180.70%94,977
Dec 2, 202414.3114.3314.2514.3114.09-0.14%77,428
Nov 29, 202414.3914.4114.2814.3314.110.07%69,085
Nov 27, 202414.2314.3214.1914.3214.101.06%87,897
Nov 26, 202414.2614.2614.1314.1713.95-0.49%96,829
Nov 25, 202414.3014.3014.2014.2414.02-0.07%73,435
Nov 22, 202414.2114.2514.1614.2514.030.64%92,557
Nov 21, 202414.2514.2514.1314.1613.94-0.07%57,841
Nov 20, 202414.2214.2414.1514.1713.950.07%92,560
Nov 19, 202414.0914.1714.0814.1613.940.71%77,476
Nov 18, 202414.0314.1314.0114.0613.840.14%118,129
Nov 15, 202414.1014.1614.0014.0413.82-1.06%151,014
Nov 14, 202414.2514.2614.1514.1913.86-0.14%111,986
Nov 13, 202414.3314.3414.1714.2113.88-0.07%113,228
Nov 12, 202414.4114.4114.1914.2213.89-1.32%94,595
Nov 11, 202414.4714.5114.3414.4114.07-0.35%80,319
Nov 8, 202414.3514.5114.3414.4614.121.12%117,586
Nov 7, 202414.3314.3714.2914.3013.96-90,234
Nov 6, 202414.3714.3714.2714.3013.960.07%122,390
Nov 5, 202414.2814.3114.2514.2913.950.35%67,392
Nov 4, 202414.2514.3114.2014.2413.91-0.35%69,589
Nov 1, 202414.2814.3714.2614.2913.95-86,977
Oct 31, 202414.3014.3214.2314.2913.95-0.35%95,013
Oct 30, 202414.2314.3514.1714.3414.001.20%91,851
Oct 29, 202414.2814.3114.1214.1713.84-0.84%118,246
Oct 28, 202414.3514.3714.2514.2913.95-99,522
Oct 25, 202414.2014.3014.2014.2913.950.85%72,497
Oct 24, 202414.3414.3414.1514.1713.84-0.84%136,681
Oct 23, 202414.3214.3514.2814.2913.95-0.28%132,862
Oct 22, 202414.3714.3814.3214.3313.99-0.35%87,435
Oct 21, 202414.3414.4114.3114.3814.040.56%107,012
Oct 18, 202414.3614.3714.3014.3013.96-0.21%70,937
Oct 17, 202414.3914.3914.3014.3313.99-0.07%87,151
Oct 16, 202414.3114.3814.3114.3414.000.14%64,871
Oct 15, 202414.3714.4114.3114.3213.98-0.76%82,845
Oct 14, 202414.4714.4814.4214.4313.98-0.07%76,992
Oct 11, 202414.4614.4714.3814.4413.99-0.07%56,181
Oct 10, 202414.4514.4614.4014.4514.000.38%58,642
Oct 9, 202414.4314.5014.3814.4013.95-0.38%82,999
Oct 8, 202414.5114.5114.4214.4514.00-0.14%65,975
Oct 7, 202414.4814.5814.4314.4714.020.14%128,306
Oct 4, 202414.4914.5214.4214.4514.000.07%87,054
Oct 3, 202414.4714.4814.3914.4413.99-0.48%74,387
Oct 2, 202414.4814.5314.4214.5114.060.07%141,386
Oct 1, 202414.4814.5314.4414.5014.050.14%97,416
Sep 30, 202414.4514.5114.4214.4814.03-0.14%107,380
Sep 27, 202414.4014.5314.4014.5014.050.52%121,741
Sep 26, 202414.4614.4814.4014.4313.98-0.07%71,332
Sep 25, 202414.4414.5014.4014.4413.98-0.31%82,117
Sep 24, 202414.3814.4914.3514.4814.030.98%115,498
Sep 23, 202414.3114.3514.3014.3413.89-96,721
Sep 20, 202414.4314.4314.3314.3413.89-0.49%112,762
Sep 19, 202414.5014.5114.3714.4113.96-0.28%142,728
Sep 18, 202414.4414.4914.4214.4514.000.56%109,129
Sep 17, 202414.5114.5314.3614.3713.92-1.03%123,772
Sep 16, 202414.5614.6114.4414.5214.07-0.62%147,524
Sep 13, 202414.4814.6314.4614.6114.041.39%85,299
Sep 12, 202414.4914.4914.3914.4113.85-0.21%90,870