BLW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2025	14.04	14.04	13.91	14.01	14.01	-0.14%	95,132
May 28, 2025	13.98	14.04	13.96	14.03	14.03	0.79%	114,349
May 27, 2025	13.95	13.99	13.90	13.92	13.92	0.22%	66,891
May 23, 2025	13.87	13.93	13.87	13.89	13.89	-0.14%	37,645
May 22, 2025	13.91	13.99	13.89	13.91	13.91	0.14%	60,771
May 21, 2025	13.99	14.02	13.83	13.89	13.89	-0.57%	84,496
May 20, 2025	13.96	13.99	13.90	13.97	13.97	0.36%	54,269
May 19, 2025	13.94	13.99	13.89	13.92	13.92	-0.93%	71,219
May 16, 2025	14.05	14.08	13.99	14.05	14.05	-	43,577
May 15, 2025	14.07	14.07	14.00	14.05	14.05	-0.57%	68,821
May 14, 2025	14.14	14.15	14.03	14.13	14.02	-0.07%	82,175
May 13, 2025	14.14	14.15	14.07	14.14	14.03	0.21%	110,751
May 12, 2025	14.01	14.12	14.00	14.11	14.00	0.86%	71,108
May 9, 2025	13.93	14.00	13.93	13.99	13.88	0.58%	47,113
May 8, 2025	13.92	13.96	13.90	13.91	13.80	-0.14%	67,542
May 7, 2025	13.91	13.95	13.85	13.93	13.82	0.51%	41,467
May 6, 2025	13.88	13.94	13.82	13.86	13.75	-0.22%	73,175
May 5, 2025	13.92	13.93	13.85	13.89	13.78	-0.34%	50,619
May 2, 2025	13.88	13.94	13.88	13.94	13.83	0.48%	29,801
May 1, 2025	13.94	13.94	13.83	13.87	13.76	0.22%	37,319
Apr 30, 2025	13.85	13.94	13.81	13.84	13.73	-0.29%	120,818
Apr 29, 2025	13.70	13.88	13.69	13.88	13.77	1.31%	72,656
Apr 28, 2025	13.74	13.74	13.60	13.70	13.59	0.15%	73,950
Apr 25, 2025	13.61	13.76	13.61	13.68	13.57	0.37%	64,605
Apr 24, 2025	13.59	13.70	13.53	13.63	13.52	0.66%	82,862
Apr 23, 2025	13.63	13.69	13.53	13.54	13.43	0.37%	99,488
Apr 22, 2025	13.40	13.52	13.40	13.49	13.38	1.12%	51,398
Apr 21, 2025	13.41	13.44	13.32	13.34	13.23	-0.45%	85,150
Apr 17, 2025	13.39	13.45	13.34	13.40	13.29	0.45%	42,673
Apr 16, 2025	13.42	13.46	13.27	13.34	13.23	-0.30%	79,690
Apr 15, 2025	13.25	13.44	13.23	13.38	13.27	0.75%	100,123
Apr 14, 2025	13.32	13.47	13.20	13.28	13.06	0.91%	105,426
Apr 11, 2025	13.16	13.40	13.03	13.16	12.95	0.23%	113,908
Apr 10, 2025	13.36	13.37	13.05	13.13	12.92	-1.72%	101,278
Apr 9, 2025	12.84	13.40	12.83	13.36	13.14	3.57%	183,114
Apr 8, 2025	12.95	13.21	12.88	12.90	12.69	1.18%	185,216
Apr 7, 2025	13.09	13.11	12.48	12.75	12.54	-3.19%	261,503
Apr 4, 2025	13.82	13.92	13.10	13.17	12.96	-5.46%	322,973
Apr 3, 2025	13.94	13.96	13.86	13.93	13.70	-0.71%	104,937
Apr 2, 2025	14.05	14.05	13.98	14.03	13.80	-0.14%	109,381
Apr 1, 2025	14.08	14.10	14.03	14.05	13.82	-0.64%	85,027
Mar 31, 2025	13.97	14.14	13.92	14.14	13.91	1.22%	296,850
Mar 28, 2025	13.97	13.99	13.93	13.97	13.74	-0.14%	78,462
Mar 27, 2025	14.01	14.04	13.95	13.99	13.76	-0.14%	78,149
Mar 26, 2025	14.04	14.06	13.99	14.01	13.78	-0.36%	83,857
Mar 25, 2025	14.05	14.10	14.02	14.06	13.83	0.07%	87,160
Mar 24, 2025	14.10	14.11	14.01	14.05	13.82	-0.21%	97,817
Mar 21, 2025	14.04	14.11	14.01	14.08	13.85	0.36%	106,117
Mar 20, 2025	14.03	14.05	13.95	14.03	13.80	0.07%	108,128
Mar 19, 2025	13.96	14.08	13.93	14.02	13.79	0.50%	147,192