BLW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 17, 2026	13.76	13.78	13.71	13.76	13.76	0.15%	61,043
Feb 13, 2026	13.74	13.80	13.70	13.74	13.74	-0.43%	71,209
Feb 12, 2026	13.79	13.84	13.78	13.80	13.69	-0.07%	71,831
Feb 11, 2026	13.81	13.84	13.76	13.81	13.70	0.29%	60,910
Feb 10, 2026	13.74	13.78	13.73	13.77	13.66	0.29%	76,936
Feb 9, 2026	13.72	13.74	13.72	13.73	13.62	-	74,637
Feb 6, 2026	13.73	13.76	13.72	13.73	13.62	0.37%	62,451
Feb 5, 2026	13.73	13.76	13.68	13.68	13.57	-0.36%	98,573
Feb 4, 2026	13.76	13.77	13.72	13.73	13.62	-0.22%	142,460
Feb 3, 2026	13.76	13.76	13.72	13.76	13.65	0.22%	101,960
Feb 2, 2026	13.74	13.75	13.71	13.73	13.62	-0.07%	135,995
Jan 30, 2026	13.77	13.77	13.73	13.74	13.63	-	85,308
Jan 29, 2026	13.75	13.75	13.73	13.74	13.63	-0.29%	71,891
Jan 28, 2026	13.77	13.78	13.76	13.78	13.67	0.29%	102,341
Jan 27, 2026	13.79	13.79	13.72	13.74	13.63	-0.29%	78,750
Jan 26, 2026	13.80	13.80	13.75	13.78	13.67	0.07%	87,067
Jan 23, 2026	13.80	13.80	13.75	13.77	13.66	-0.07%	73,130
Jan 22, 2026	13.81	13.81	13.75	13.78	13.67	-0.07%	82,432
Jan 21, 2026	13.74	13.79	13.72	13.79	13.68	0.73%	87,403
Jan 20, 2026	13.69	13.71	13.64	13.69	13.58	-0.80%	89,155
Jan 16, 2026	13.84	13.84	13.79	13.80	13.57	-	82,521
Jan 15, 2026	13.80	13.82	13.77	13.80	13.57	0.29%	67,683
Jan 14, 2026	13.86	13.95	13.76	13.76	13.54	-0.22%	126,097
Jan 13, 2026	13.79	13.79	13.74	13.79	13.56	0.22%	93,018
Jan 12, 2026	13.70	13.77	13.69	13.76	13.54	0.44%	83,126
Jan 9, 2026	13.71	13.73	13.69	13.70	13.48	-0.07%	100,301
Jan 8, 2026	13.64	13.71	13.64	13.71	13.49	0.37%	93,284
Jan 7, 2026	13.72	13.72	13.61	13.66	13.44	-0.22%	161,814
Jan 6, 2026	13.75	13.77	13.63	13.69	13.47	-0.58%	251,175
Jan 5, 2026	13.76	13.78	13.68	13.77	13.55	0.44%	101,415
Jan 2, 2026	13.75	13.76	13.68	13.71	13.49	-0.22%	99,352
Dec 31, 2025	13.80	13.83	13.67	13.74	13.52	-0.36%	355,051
Dec 30, 2025	13.78	13.81	13.76	13.79	13.56	-0.07%	182,180
Dec 29, 2025	13.87	13.90	13.78	13.80	13.57	-0.43%	138,888
Dec 26, 2025	13.79	13.89	13.79	13.86	13.63	0.73%	66,611
Dec 24, 2025	13.77	13.82	13.72	13.76	13.54	-	50,945
Dec 23, 2025	13.76	13.80	13.73	13.76	13.54	0.07%	87,072
Dec 22, 2025	13.70	13.82	13.70	13.75	13.53	-0.58%	110,942
Dec 19, 2025	13.80	13.85	13.79	13.83	13.49	0.51%	132,797
Dec 18, 2025	13.71	13.81	13.69	13.76	13.42	0.44%	153,898
Dec 17, 2025	13.70	13.76	13.70	13.70	13.37	-0.07%	170,194
Dec 16, 2025	13.73	13.74	13.71	13.71	13.38	-	89,980
Dec 15, 2025	13.73	13.73	13.71	13.71	13.38	0.07%	111,338
Dec 12, 2025	13.74	13.74	13.69	13.70	13.37	-0.07%	57,189
Dec 11, 2025	13.72	13.75	13.69	13.71	13.38	-0.36%	112,995
Dec 10, 2025	13.77	13.77	13.71	13.76	13.42	0.22%	84,519
Dec 9, 2025	13.71	13.76	13.71	13.73	13.40	-	74,141
Dec 8, 2025	13.79	13.79	13.69	13.73	13.40	-0.51%	111,745
Dec 5, 2025	13.89	13.89	13.79	13.80	13.46	-0.43%	122,354
Dec 4, 2025	13.87	13.91	13.78	13.86	13.52	0.07%	111,842