Skip to main content
logo
BlackRock Limited Duration Income Trust (BLW)
NYSE: BLW · Real-Time Price · USD
14.18
-0.02 (-0.14%)
Jul 9, 2025, 4:00 PM - Market closed

BLW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 9, 202514.1514.1914.1514.1814.18-0.14%127,893
Jul 8, 202514.1514.2014.1414.2014.200.28%92,080
Jul 7, 202514.2214.2514.1514.1614.16-0.42%61,565
Jul 3, 202514.2114.2614.2014.2214.22-0.07%60,597
Jul 2, 202514.2714.2714.1714.2314.23-0.14%84,442
Jul 1, 202514.2114.2814.1814.2514.250.49%58,498
Jun 30, 202514.2714.2714.1814.1814.18-0.21%97,032
Jun 27, 202514.1114.3014.1114.2114.211.07%146,347
Jun 26, 202514.1314.1314.0614.0614.06-0.21%79,951
Jun 25, 202514.0414.1014.0114.0914.090.36%118,863
Jun 24, 202514.0214.0413.9714.0414.040.14%106,277
Jun 23, 202513.9914.0313.9714.0214.020.43%79,095
Jun 20, 202513.9314.0013.9313.9613.960.22%63,532
Jun 18, 202513.9613.9813.9013.9313.930.14%83,809
Jun 17, 202513.9013.9513.8813.9113.91-0.22%51,264
Jun 16, 202514.0314.0313.8813.9413.94-0.36%117,762
Jun 13, 202514.0214.0813.9513.9913.99-0.99%78,100
Jun 12, 202514.0814.1514.0814.1314.020.64%126,402
Jun 11, 202514.0814.0914.0314.0413.93-0.18%160,327
Jun 10, 202514.0814.0814.0314.0713.95-0.11%48,063
Jun 9, 202514.0814.0814.0214.0813.97-74,212
Jun 6, 202514.0814.0814.0214.0813.970.21%62,168
Jun 5, 202514.0414.0614.0114.0513.940.36%96,499
Jun 4, 202514.0214.0513.9714.0013.89-0.28%90,559
Jun 3, 202514.0214.0814.0014.0413.930.07%91,874
Jun 2, 202513.9814.0313.9614.0313.920.36%70,509
May 30, 202514.0314.0513.9813.9813.87-0.21%126,194
May 29, 202514.0414.0413.9114.0113.90-0.14%95,132
May 28, 202513.9814.0413.9614.0313.920.79%114,349
May 27, 202513.9513.9913.9013.9213.810.22%66,891
May 23, 202513.8713.9313.8713.8913.78-0.14%37,645
May 22, 202513.9113.9913.8913.9113.800.14%60,771
May 21, 202513.9914.0213.8313.8913.78-0.57%84,496
May 20, 202513.9613.9913.9013.9713.860.36%54,269
May 19, 202513.9413.9913.8913.9213.81-0.93%71,219
May 16, 202514.0514.0813.9914.0513.94-43,577
May 15, 202514.0714.0714.0014.0513.94-0.57%68,821
May 14, 202514.1414.1514.0314.1313.91-0.07%82,175
May 13, 202514.1414.1514.0714.1413.910.21%110,751
May 12, 202514.0114.1214.0014.1113.890.86%71,108
May 9, 202513.9314.0013.9313.9913.770.58%47,113
May 8, 202513.9213.9613.9013.9113.69-0.14%67,542
May 7, 202513.9113.9513.8513.9313.710.51%41,467
May 6, 202513.8813.9413.8213.8613.64-0.22%73,175
May 5, 202513.9213.9313.8513.8913.67-0.34%50,619
May 2, 202513.8813.9413.8813.9413.720.48%29,801
May 1, 202513.9413.9413.8313.8713.650.22%37,319
Apr 30, 202513.8513.9413.8113.8413.62-0.29%120,818
Apr 29, 202513.7013.8813.6913.8813.661.31%72,656
Apr 28, 202513.7413.7413.6013.7013.480.15%73,950