BLW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 8, 2026	13.64	13.71	13.64	13.71	13.71	0.37%	92,484
Jan 7, 2026	13.72	13.72	13.61	13.66	13.66	-0.22%	161,814
Jan 6, 2026	13.75	13.77	13.63	13.69	13.69	-0.58%	251,175
Jan 5, 2026	13.76	13.78	13.68	13.77	13.77	0.44%	101,415
Jan 2, 2026	13.75	13.76	13.68	13.71	13.71	-0.22%	99,174
Dec 31, 2025	13.80	13.83	13.67	13.74	13.74	-0.36%	355,050
Dec 30, 2025	13.78	13.81	13.76	13.79	13.79	-0.07%	182,180
Dec 29, 2025	13.87	13.90	13.78	13.80	13.80	-0.43%	138,888
Dec 26, 2025	13.79	13.89	13.79	13.86	13.86	0.73%	66,611
Dec 24, 2025	13.77	13.82	13.72	13.76	13.76	-	50,945
Dec 23, 2025	13.76	13.80	13.73	13.76	13.76	0.07%	87,072
Dec 22, 2025	13.70	13.82	13.70	13.75	13.75	-0.58%	110,942
Dec 19, 2025	13.80	13.85	13.79	13.83	13.72	0.51%	132,797
Dec 18, 2025	13.71	13.81	13.69	13.76	13.65	0.44%	153,898
Dec 17, 2025	13.70	13.76	13.70	13.70	13.59	-0.07%	170,194
Dec 16, 2025	13.73	13.74	13.71	13.71	13.60	-	89,980
Dec 15, 2025	13.73	13.73	13.71	13.71	13.60	0.07%	111,338
Dec 12, 2025	13.74	13.74	13.69	13.70	13.59	-0.07%	57,189
Dec 11, 2025	13.72	13.75	13.69	13.71	13.60	-0.36%	112,995
Dec 10, 2025	13.77	13.77	13.71	13.76	13.65	0.22%	84,519
Dec 9, 2025	13.71	13.76	13.71	13.73	13.62	-	74,141
Dec 8, 2025	13.79	13.79	13.69	13.73	13.62	-0.51%	111,745
Dec 5, 2025	13.89	13.89	13.79	13.80	13.69	-0.43%	122,354
Dec 4, 2025	13.87	13.91	13.78	13.86	13.75	0.07%	111,842
Dec 3, 2025	13.86	13.93	13.72	13.85	13.74	0.07%	118,640
Dec 2, 2025	13.90	13.90	13.79	13.84	13.73	-0.14%	116,510
Dec 1, 2025	13.87	13.92	13.82	13.86	13.75	-0.57%	99,526
Nov 28, 2025	13.96	14.00	13.89	13.94	13.83	0.36%	64,079
Nov 26, 2025	13.81	13.92	13.76	13.89	13.78	0.29%	84,101
Nov 25, 2025	13.77	13.85	13.75	13.85	13.74	0.80%	85,604
Nov 24, 2025	13.71	13.75	13.67	13.74	13.63	0.37%	90,022
Nov 21, 2025	13.65	13.71	13.64	13.69	13.58	0.22%	98,082
Nov 20, 2025	13.75	13.86	13.65	13.66	13.55	-0.44%	60,826
Nov 19, 2025	13.83	13.83	13.69	13.72	13.61	-0.51%	105,657
Nov 18, 2025	13.78	13.84	13.75	13.79	13.68	0.29%	45,781
Nov 17, 2025	13.81	13.88	13.74	13.75	13.64	-0.51%	58,261
Nov 14, 2025	13.84	14.01	13.81	13.82	13.71	-0.79%	90,200
Nov 13, 2025	14.02	14.08	13.93	13.93	13.70	-0.57%	78,250
Nov 12, 2025	14.00	14.10	13.98	14.01	13.78	0.29%	116,322
Nov 11, 2025	13.96	14.00	13.96	13.97	13.74	0.29%	45,616
Nov 10, 2025	13.94	13.95	13.86	13.93	13.70	0.14%	55,344
Nov 7, 2025	13.87	13.97	13.83	13.91	13.68	0.29%	75,942
Nov 6, 2025	13.97	13.97	13.87	13.87	13.64	-0.43%	41,929
Nov 5, 2025	13.90	13.96	13.90	13.93	13.70	-0.07%	70,015
Nov 4, 2025	13.92	13.94	13.90	13.94	13.71	-0.14%	69,431
Nov 3, 2025	13.91	13.97	13.87	13.96	13.73	0.43%	131,044
Oct 31, 2025	13.92	13.94	13.84	13.90	13.67	0.29%	80,883
Oct 30, 2025	13.83	13.86	13.81	13.86	13.63	-	74,814
Oct 29, 2025	13.90	13.90	13.82	13.86	13.63	-0.07%	82,426
Oct 28, 2025	13.88	13.89	13.82	13.87	13.64	-	71,815