BlackRock Limited Duration Income Trust (BLW)
NYSE: BLW · Real-Time Price · USD
13.91
+0.04 (0.29%)
Nov 7, 2025, 4:00 PM EST - Market closed
BLW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 7, 2025 | 13.87 | 13.97 | 13.83 | 13.91 | 13.91 | 0.29% | 75,942 |
| Nov 6, 2025 | 13.97 | 13.97 | 13.87 | 13.87 | 13.87 | -0.43% | 41,929 |
| Nov 5, 2025 | 13.90 | 13.96 | 13.90 | 13.93 | 13.93 | -0.07% | 69,405 |
| Nov 4, 2025 | 13.92 | 13.94 | 13.90 | 13.94 | 13.94 | -0.14% | 69,431 |
| Nov 3, 2025 | 13.91 | 13.97 | 13.87 | 13.96 | 13.96 | 0.43% | 131,044 |
| Oct 31, 2025 | 13.92 | 13.94 | 13.84 | 13.90 | 13.90 | 0.29% | 80,883 |
| Oct 30, 2025 | 13.83 | 13.86 | 13.81 | 13.86 | 13.86 | - | 74,814 |
| Oct 29, 2025 | 13.90 | 13.90 | 13.82 | 13.86 | 13.86 | -0.07% | 82,426 |
| Oct 28, 2025 | 13.88 | 13.89 | 13.82 | 13.87 | 13.87 | - | 71,815 |
| Oct 27, 2025 | 13.85 | 13.92 | 13.82 | 13.87 | 13.87 | 0.14% | 141,499 |
| Oct 24, 2025 | 13.87 | 13.89 | 13.76 | 13.85 | 13.85 | - | 84,785 |
| Oct 23, 2025 | 13.87 | 13.87 | 13.82 | 13.85 | 13.85 | 0.22% | 91,105 |
| Oct 22, 2025 | 13.82 | 13.85 | 13.74 | 13.82 | 13.82 | - | 64,987 |
| Oct 21, 2025 | 13.79 | 13.83 | 13.76 | 13.82 | 13.82 | 0.36% | 71,603 |
| Oct 20, 2025 | 13.79 | 13.84 | 13.74 | 13.77 | 13.77 | 0.07% | 75,041 |
| Oct 17, 2025 | 13.80 | 13.80 | 13.71 | 13.76 | 13.76 | -0.07% | 81,127 |
| Oct 16, 2025 | 13.89 | 13.89 | 13.73 | 13.77 | 13.77 | -0.65% | 86,681 |
| Oct 15, 2025 | 13.86 | 13.89 | 13.85 | 13.86 | 13.86 | -0.79% | 85,954 |
| Oct 14, 2025 | 13.96 | 14.02 | 13.93 | 13.97 | 13.86 | - | 59,854 |
| Oct 13, 2025 | 14.04 | 14.05 | 13.95 | 13.97 | 13.86 | -0.14% | 53,359 |
| Oct 10, 2025 | 14.09 | 14.09 | 13.95 | 13.99 | 13.88 | -0.29% | 64,688 |
| Oct 9, 2025 | 14.15 | 14.16 | 14.02 | 14.03 | 13.92 | -0.57% | 77,129 |
| Oct 8, 2025 | 14.10 | 14.15 | 14.10 | 14.11 | 14.00 | 0.43% | 83,207 |
| Oct 7, 2025 | 14.00 | 14.09 | 14.00 | 14.05 | 13.94 | 0.72% | 124,471 |
| Oct 6, 2025 | 13.90 | 13.98 | 13.89 | 13.95 | 13.84 | 0.29% | 145,981 |
| Oct 3, 2025 | 13.96 | 13.98 | 13.90 | 13.91 | 13.80 | -0.43% | 88,327 |
| Oct 2, 2025 | 13.99 | 14.02 | 13.97 | 13.97 | 13.86 | -0.21% | 121,295 |
| Oct 1, 2025 | 14.03 | 14.03 | 13.95 | 14.00 | 13.89 | - | 160,719 |
| Sep 30, 2025 | 14.13 | 14.14 | 13.99 | 14.00 | 13.89 | -0.85% | 313,158 |
| Sep 29, 2025 | 14.11 | 14.13 | 14.06 | 14.12 | 14.01 | 0.07% | 89,178 |
| Sep 26, 2025 | 14.13 | 14.19 | 14.10 | 14.11 | 14.00 | -0.28% | 130,458 |
| Sep 25, 2025 | 14.12 | 14.16 | 14.12 | 14.15 | 14.04 | 0.07% | 75,316 |
| Sep 24, 2025 | 14.14 | 14.17 | 14.12 | 14.14 | 14.03 | -0.28% | 83,767 |
| Sep 23, 2025 | 14.16 | 14.18 | 14.13 | 14.18 | 14.07 | 0.28% | 73,529 |
| Sep 22, 2025 | 14.14 | 14.15 | 14.12 | 14.14 | 14.03 | 0.21% | 53,614 |
| Sep 19, 2025 | 14.08 | 14.14 | 14.08 | 14.11 | 14.00 | - | 69,928 |
| Sep 18, 2025 | 14.11 | 14.13 | 14.09 | 14.11 | 14.00 | 0.07% | 65,430 |
| Sep 17, 2025 | 14.14 | 14.16 | 14.05 | 14.10 | 13.99 | -0.14% | 84,899 |
| Sep 16, 2025 | 14.15 | 14.15 | 14.08 | 14.12 | 14.01 | -0.49% | 129,774 |
| Sep 15, 2025 | 14.13 | 14.25 | 14.13 | 14.19 | 14.08 | 0.07% | 121,566 |
| Sep 12, 2025 | 14.15 | 14.22 | 14.15 | 14.18 | 13.95 | - | 101,320 |
| Sep 11, 2025 | 14.13 | 14.20 | 14.10 | 14.18 | 13.95 | 0.42% | 149,325 |
| Sep 10, 2025 | 14.11 | 14.13 | 14.06 | 14.12 | 13.90 | 0.07% | 279,660 |
| Sep 9, 2025 | 14.18 | 14.23 | 14.09 | 14.11 | 13.89 | -0.56% | 206,110 |
| Sep 8, 2025 | 14.15 | 14.30 | 14.11 | 14.19 | 13.96 | 0.28% | 116,353 |
| Sep 5, 2025 | 14.20 | 14.20 | 14.14 | 14.15 | 13.92 | -0.21% | 99,764 |
| Sep 4, 2025 | 14.12 | 14.20 | 14.11 | 14.18 | 13.95 | 0.21% | 75,492 |
| Sep 3, 2025 | 14.17 | 14.18 | 14.09 | 14.15 | 13.92 | - | 120,808 |
| Sep 2, 2025 | 14.14 | 14.17 | 14.10 | 14.15 | 13.92 | -0.14% | 87,542 |
| Aug 29, 2025 | 14.15 | 14.17 | 14.13 | 14.17 | 13.94 | -0.14% | 91,817 |