Skip to main content
BlackRock Limited Duration Income Trust (BLW)
NYSE: BLW · Real-Time Price · USD
14.25
+0.09 (0.64%)
Nov 22, 2024, 4:00 PM EST - Market closed

BLW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 22, 202414.2114.2514.1614.2514.250.64%92,557
Nov 21, 202414.2514.2514.1314.1614.16-0.07%57,841
Nov 20, 202414.2214.2414.1514.1714.170.07%92,560
Nov 19, 202414.0914.1714.0814.1614.160.71%77,476
Nov 18, 202414.0314.1314.0114.0614.060.14%118,129
Nov 15, 202414.1014.1614.0014.0414.04-1.06%151,014
Nov 14, 202414.2514.2614.1514.1914.08-0.14%111,986
Nov 13, 202414.3314.3414.1714.2114.10-0.07%113,228
Nov 12, 202414.4114.4114.1914.2214.11-1.32%94,595
Nov 11, 202414.4714.5114.3414.4114.30-0.35%80,319
Nov 8, 202414.3514.5114.3414.4614.341.12%117,586
Nov 7, 202414.3314.3714.2914.3014.19-90,234
Nov 6, 202414.3714.3714.2714.3014.190.07%122,390
Nov 5, 202414.2814.3114.2514.2914.180.35%67,392
Nov 4, 202414.2514.3114.2014.2414.13-0.35%69,589
Nov 1, 202414.2814.3714.2614.2914.18-86,977
Oct 31, 202414.3014.3214.2314.2914.18-0.35%95,013
Oct 30, 202414.2314.3514.1714.3414.231.20%91,851
Oct 29, 202414.2814.3114.1214.1714.06-0.84%118,246
Oct 28, 202414.3514.3714.2514.2914.18-99,522
Oct 25, 202414.2014.3014.2014.2914.180.85%72,497
Oct 24, 202414.3414.3414.1514.1714.06-0.84%136,681
Oct 23, 202414.3214.3514.2814.2914.18-0.28%132,862
Oct 22, 202414.3714.3814.3214.3314.22-0.35%87,435
Oct 21, 202414.3414.4114.3114.3814.270.56%107,012
Oct 18, 202414.3614.3714.3014.3014.19-0.21%70,937
Oct 17, 202414.3914.3914.3014.3314.22-0.07%87,151
Oct 16, 202414.3114.3814.3114.3414.230.14%64,871
Oct 15, 202414.3714.4114.3114.3214.21-0.76%82,845
Oct 14, 202414.4714.4814.4214.4314.20-0.07%76,992
Oct 11, 202414.4614.4714.3814.4414.21-0.07%56,181
Oct 10, 202414.4514.4614.4014.4514.220.38%58,642
Oct 9, 202414.4314.5014.3814.4014.17-0.38%82,999
Oct 8, 202414.5114.5114.4214.4514.22-0.14%65,975
Oct 7, 202414.4814.5814.4314.4714.240.14%128,306
Oct 4, 202414.4914.5214.4214.4514.220.07%87,054
Oct 3, 202414.4714.4814.3914.4414.21-0.48%74,387
Oct 2, 202414.4814.5314.4214.5114.280.07%141,386
Oct 1, 202414.4814.5314.4414.5014.270.14%97,416
Sep 30, 202414.4514.5114.4214.4814.25-0.14%107,380
Sep 27, 202414.4014.5314.4014.5014.270.52%121,741
Sep 26, 202414.4614.4814.4014.4314.20-0.07%71,332
Sep 25, 202414.4414.5014.4014.4414.21-0.31%82,117
Sep 24, 202414.3814.4914.3514.4814.250.98%115,498
Sep 23, 202414.3114.3514.3014.3414.11-96,721
Sep 20, 202414.4314.4314.3314.3414.11-0.49%112,762
Sep 19, 202414.5014.5114.3714.4114.18-0.28%142,728
Sep 18, 202414.4414.4914.4214.4514.220.56%109,129
Sep 17, 202414.5114.5314.3614.3714.14-1.03%123,772
Sep 16, 202414.5614.6114.4414.5214.29-0.62%147,524
Sep 13, 202414.4814.6314.4614.6114.271.39%85,299
Sep 12, 202414.4914.4914.3914.4114.07-0.21%90,870
Sep 11, 202414.4514.5014.4014.4414.100.07%69,591
Sep 10, 202414.5714.5814.4014.4314.09-0.69%126,859
Sep 9, 202414.5914.6114.4914.5314.19-0.14%112,270
Sep 6, 202414.4514.5514.4414.5514.211.04%93,397
Sep 5, 202414.4414.4614.3814.4014.06-0.07%106,002
Sep 4, 202414.4514.5614.4114.4114.07-0.41%141,461
Sep 3, 202414.4914.5514.3614.4714.130.14%140,872
Aug 30, 202414.4814.5514.4214.4514.110.21%158,468
Aug 29, 202414.4514.5314.3714.4214.08-0.07%121,709
Aug 28, 202414.4414.4414.3814.4314.090.14%83,216
Aug 27, 202414.3814.4314.3514.4114.070.49%70,475
Aug 26, 202414.3814.4214.3114.3414.01-0.14%118,773
Aug 23, 202414.3614.4014.2914.3614.020.56%127,477
Aug 22, 202414.3914.4114.2614.2813.95-0.49%90,935
Aug 21, 202414.3514.4314.3014.3514.01-0.21%97,178
Aug 20, 202414.1814.4514.1614.3814.041.91%241,594
Aug 19, 202414.1514.1814.1114.1113.78-0.21%77,842
Aug 16, 202414.1514.1814.1414.1413.810.07%60,188
Aug 15, 202414.1114.2214.0714.1313.80-0.21%92,682
Aug 14, 202414.2914.3114.1414.1613.72-0.91%108,946
Aug 13, 202414.2914.3214.2414.2913.850.35%105,371
Aug 12, 202414.2414.3014.2014.2413.800.15%92,996
Aug 9, 202414.0914.2414.0914.2213.780.99%80,407
Aug 8, 202414.0814.0814.0414.0813.640.71%69,474
Aug 7, 202413.9614.1513.9613.9813.540.65%137,985
Aug 6, 202413.7813.9413.7513.8913.460.14%130,239
Aug 5, 202413.9113.9513.8313.8713.44-1.63%175,781
Aug 2, 202414.1214.2214.0514.1013.66-0.14%102,779
Aug 1, 202414.1514.2114.1014.1213.68-67,929
Jul 31, 202414.2014.2214.1014.1213.680.21%75,001
Jul 30, 202414.0314.0914.0214.0913.650.79%91,105
Jul 29, 202414.0514.0513.9413.9813.54-74,907
Jul 26, 202414.0514.0613.9613.9813.54-0.07%53,665
Jul 25, 202413.9614.0213.9413.9913.550.58%94,549
Jul 24, 202413.9113.9913.9013.9113.48-0.14%75,275
Jul 23, 202413.8813.9713.8813.9313.500.22%96,733
Jul 22, 202413.9114.0013.8913.9013.47-0.29%122,510
Jul 19, 202413.9914.0313.8913.9413.51-132,858
Jul 18, 202414.1114.1313.8513.9413.51-1.41%180,432
Jul 17, 202414.0914.1613.9514.1413.700.35%150,836
Jul 16, 202414.1714.2314.0714.0913.65-0.56%154,417
Jul 15, 202414.2014.2514.1614.1713.73-0.84%59,420
Jul 12, 202414.2714.3114.2614.2913.740.42%68,601
Jul 11, 202414.2414.2614.1714.2313.680.42%73,326
Jul 10, 202414.1314.2114.1314.1713.620.57%57,346
Jul 9, 202414.0514.0913.9814.0913.540.64%106,887
Jul 8, 202414.1514.1513.9714.0013.46-1.06%143,841
Jul 5, 202414.1914.2114.1214.1513.600.21%127,319