Skip to main content
BlackRock Limited Duration Income Trust (BLW)
NYSE: BLW · Real-Time Price · USD
14.17
+0.02 (0.14%)
Dec 26, 2024, 4:00 PM EST - Market closed

BLW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 26, 202414.1714.2714.1314.1714.170.14%64,409
Dec 24, 202414.1614.1814.1314.1514.150.21%40,872
Dec 23, 202414.1014.1214.0214.1214.120.50%123,535
Dec 20, 202414.0014.1013.9814.0514.050.50%113,201
Dec 19, 202414.0914.0913.9613.9813.98-0.21%124,465
Dec 18, 202414.2114.2314.0114.0114.01-1.34%76,458
Dec 17, 202414.2314.2514.1514.2014.20-0.56%95,636
Dec 16, 202414.3314.3514.2314.2814.28-0.70%100,441
Dec 13, 202414.4314.4314.3514.3814.27-0.07%74,264
Dec 12, 202414.4214.4614.3714.3914.28-85,557
Dec 11, 202414.4214.4314.3814.3914.28-0.21%93,909
Dec 10, 202414.4114.4514.3714.4214.310.21%101,967
Dec 9, 202414.4214.4314.3814.3914.28-0.21%91,104
Dec 6, 202414.4214.4314.3614.4214.310.42%101,830
Dec 5, 202414.3714.4014.3114.3614.250.14%101,975
Dec 4, 202414.4314.4314.3114.3414.23-0.49%105,289
Dec 3, 202414.3014.4114.3014.4114.300.70%94,977
Dec 2, 202414.3114.3314.2514.3114.20-0.14%77,428
Nov 29, 202414.3914.4114.2814.3314.220.07%69,085
Nov 27, 202414.2314.3214.1914.3214.211.06%87,897
Nov 26, 202414.2614.2614.1314.1714.06-0.49%96,829
Nov 25, 202414.3014.3014.2014.2414.13-0.07%73,435
Nov 22, 202414.2114.2514.1614.2514.140.64%92,557
Nov 21, 202414.2514.2514.1314.1614.05-0.07%57,841
Nov 20, 202414.2214.2414.1514.1714.060.07%92,560
Nov 19, 202414.0914.1714.0814.1614.050.71%77,476
Nov 18, 202414.0314.1314.0114.0613.950.14%118,129
Nov 15, 202414.1014.1614.0014.0413.93-1.06%151,014
Nov 14, 202414.2514.2614.1514.1913.97-0.14%111,986
Nov 13, 202414.3314.3414.1714.2113.99-0.07%113,228
Nov 12, 202414.4114.4114.1914.2214.00-1.32%94,595
Nov 11, 202414.4714.5114.3414.4114.18-0.35%80,319
Nov 8, 202414.3514.5114.3414.4614.231.12%117,586
Nov 7, 202414.3314.3714.2914.3014.07-90,234
Nov 6, 202414.3714.3714.2714.3014.070.07%122,390
Nov 5, 202414.2814.3114.2514.2914.060.35%67,392
Nov 4, 202414.2514.3114.2014.2414.02-0.35%69,589
Nov 1, 202414.2814.3714.2614.2914.06-86,977
Oct 31, 202414.3014.3214.2314.2914.06-0.35%95,013
Oct 30, 202414.2314.3514.1714.3414.111.20%91,851
Oct 29, 202414.2814.3114.1214.1713.95-0.84%118,246
Oct 28, 202414.3514.3714.2514.2914.06-99,522
Oct 25, 202414.2014.3014.2014.2914.060.85%72,497
Oct 24, 202414.3414.3414.1514.1713.95-0.84%136,681
Oct 23, 202414.3214.3514.2814.2914.06-0.28%132,862
Oct 22, 202414.3714.3814.3214.3314.10-0.35%87,435
Oct 21, 202414.3414.4114.3114.3814.150.56%107,012
Oct 18, 202414.3614.3714.3014.3014.07-0.21%70,937
Oct 17, 202414.3914.3914.3014.3314.10-0.07%87,151
Oct 16, 202414.3114.3814.3114.3414.110.14%64,871
Oct 15, 202414.3714.4114.3114.3214.09-0.76%82,845
Oct 14, 202414.4714.4814.4214.4314.09-0.07%76,992
Oct 11, 202414.4614.4714.3814.4414.10-0.07%56,181
Oct 10, 202414.4514.4614.4014.4514.110.38%58,642
Oct 9, 202414.4314.5014.3814.4014.06-0.38%82,999
Oct 8, 202414.5114.5114.4214.4514.11-0.14%65,975
Oct 7, 202414.4814.5814.4314.4714.130.14%128,306
Oct 4, 202414.4914.5214.4214.4514.110.07%87,054
Oct 3, 202414.4714.4814.3914.4414.10-0.48%74,387
Oct 2, 202414.4814.5314.4214.5114.170.07%141,386
Oct 1, 202414.4814.5314.4414.5014.160.14%97,416
Sep 30, 202414.4514.5114.4214.4814.14-0.14%107,380
Sep 27, 202414.4014.5314.4014.5014.160.52%121,741
Sep 26, 202414.4614.4814.4014.4314.09-0.07%71,332
Sep 25, 202414.4414.5014.4014.4414.10-0.31%82,117
Sep 24, 202414.3814.4914.3514.4814.140.98%115,498
Sep 23, 202414.3114.3514.3014.3414.00-96,721
Sep 20, 202414.4314.4314.3314.3414.00-0.49%112,762
Sep 19, 202414.5014.5114.3714.4114.07-0.28%142,728
Sep 18, 202414.4414.4914.4214.4514.110.56%109,129
Sep 17, 202414.5114.5314.3614.3714.03-1.03%123,772
Sep 16, 202414.5614.6114.4414.5214.18-0.62%147,524
Sep 13, 202414.4814.6314.4614.6114.161.39%85,299
Sep 12, 202414.4914.4914.3914.4113.96-0.21%90,870
Sep 11, 202414.4514.5014.4014.4413.990.07%69,591
Sep 10, 202414.5714.5814.4014.4313.98-0.69%126,859
Sep 9, 202414.5914.6114.4914.5314.08-0.14%112,270
Sep 6, 202414.4514.5514.4414.5514.101.04%93,397
Sep 5, 202414.4414.4614.3814.4013.95-0.07%106,002
Sep 4, 202414.4514.5614.4114.4113.96-0.41%141,461
Sep 3, 202414.4914.5514.3614.4714.020.14%140,872
Aug 30, 202414.4814.5514.4214.4514.000.21%158,468
Aug 29, 202414.4514.5314.3714.4213.97-0.07%121,709
Aug 28, 202414.4414.4414.3814.4313.980.14%83,216
Aug 27, 202414.3814.4314.3514.4113.960.49%70,475
Aug 26, 202414.3814.4214.3114.3413.89-0.14%118,773
Aug 23, 202414.3614.4014.2914.3613.910.56%127,477
Aug 22, 202414.3914.4114.2614.2813.84-0.49%90,935
Aug 21, 202414.3514.4314.3014.3513.90-0.21%97,178
Aug 20, 202414.1814.4514.1614.3813.931.91%241,594
Aug 19, 202414.1514.1814.1114.1113.67-0.21%77,842
Aug 16, 202414.1514.1814.1414.1413.700.07%60,188
Aug 15, 202414.1114.2214.0714.1313.69-0.21%92,682
Aug 14, 202414.2914.3114.1414.1613.61-0.91%108,946
Aug 13, 202414.2914.3214.2414.2913.740.35%105,371
Aug 12, 202414.2414.3014.2014.2413.690.15%92,996
Aug 9, 202414.0914.2414.0914.2213.670.99%80,407
Aug 8, 202414.0814.0814.0414.0813.530.71%69,474
Aug 7, 202413.9614.1513.9613.9813.440.65%137,985
Aug 6, 202413.7813.9413.7513.8913.350.14%130,239