BlackRock Limited Duration Income Trust (BLW)
NYSE: BLW · Real-Time Price · USD
14.11
-0.04 (-0.28%)
At close: Sep 26, 2025, 4:00 PM EDT
14.11
0.00 (0.00%)
After-hours: Sep 26, 2025, 7:00 PM EDT
BLW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 14.13 | 14.19 | 14.10 | 14.11 | 14.11 | -0.28% | 130,458 |
| Sep 25, 2025 | 14.12 | 14.16 | 14.12 | 14.15 | 14.15 | 0.07% | 75,316 |
| Sep 24, 2025 | 14.14 | 14.17 | 14.12 | 14.14 | 14.14 | -0.28% | 83,767 |
| Sep 23, 2025 | 14.16 | 14.18 | 14.13 | 14.18 | 14.18 | 0.28% | 73,529 |
| Sep 22, 2025 | 14.14 | 14.15 | 14.12 | 14.14 | 14.14 | 0.21% | 53,614 |
| Sep 19, 2025 | 14.08 | 14.14 | 14.08 | 14.11 | 14.11 | - | 69,928 |
| Sep 18, 2025 | 14.11 | 14.13 | 14.09 | 14.11 | 14.11 | 0.07% | 65,430 |
| Sep 17, 2025 | 14.14 | 14.16 | 14.05 | 14.10 | 14.10 | -0.14% | 84,899 |
| Sep 16, 2025 | 14.15 | 14.15 | 14.08 | 14.12 | 14.12 | -0.49% | 129,774 |
| Sep 15, 2025 | 14.13 | 14.25 | 14.13 | 14.19 | 14.19 | 0.07% | 121,566 |
| Sep 12, 2025 | 14.15 | 14.22 | 14.15 | 14.18 | 14.07 | - | 101,320 |
| Sep 11, 2025 | 14.13 | 14.20 | 14.10 | 14.18 | 14.07 | 0.42% | 149,325 |
| Sep 10, 2025 | 14.11 | 14.13 | 14.06 | 14.12 | 14.01 | 0.07% | 279,660 |
| Sep 9, 2025 | 14.18 | 14.23 | 14.09 | 14.11 | 14.00 | -0.56% | 206,110 |
| Sep 8, 2025 | 14.15 | 14.30 | 14.11 | 14.19 | 14.08 | 0.28% | 116,353 |
| Sep 5, 2025 | 14.20 | 14.20 | 14.14 | 14.15 | 14.04 | -0.21% | 99,764 |
| Sep 4, 2025 | 14.12 | 14.20 | 14.11 | 14.18 | 14.07 | 0.21% | 75,492 |
| Sep 3, 2025 | 14.17 | 14.18 | 14.09 | 14.15 | 14.04 | - | 120,808 |
| Sep 2, 2025 | 14.14 | 14.17 | 14.10 | 14.15 | 14.04 | -0.14% | 87,542 |
| Aug 29, 2025 | 14.15 | 14.17 | 14.13 | 14.17 | 14.06 | -0.14% | 91,817 |
| Aug 28, 2025 | 14.15 | 14.20 | 14.13 | 14.19 | 14.08 | 0.57% | 56,873 |
| Aug 27, 2025 | 14.15 | 14.16 | 14.11 | 14.11 | 14.00 | -0.42% | 105,167 |
| Aug 26, 2025 | 14.06 | 14.27 | 14.06 | 14.17 | 14.06 | 0.71% | 99,690 |
| Aug 25, 2025 | 14.04 | 14.12 | 14.04 | 14.07 | 13.96 | 0.07% | 56,984 |
| Aug 22, 2025 | 14.05 | 14.08 | 14.04 | 14.06 | 13.95 | 0.14% | 69,856 |
| Aug 21, 2025 | 14.07 | 14.07 | 14.02 | 14.04 | 13.93 | -0.64% | 70,025 |
| Aug 20, 2025 | 14.02 | 14.17 | 14.00 | 14.13 | 14.02 | 0.78% | 203,690 |
| Aug 19, 2025 | 14.04 | 14.05 | 14.00 | 14.02 | 13.91 | -0.14% | 65,651 |
| Aug 18, 2025 | 14.07 | 14.11 | 14.01 | 14.04 | 13.93 | -0.07% | 103,480 |
| Aug 15, 2025 | 14.12 | 14.12 | 14.05 | 14.05 | 13.94 | -0.92% | 91,445 |
| Aug 14, 2025 | 14.14 | 14.20 | 14.14 | 14.18 | 13.96 | - | 73,379 |
| Aug 13, 2025 | 14.17 | 14.21 | 14.16 | 14.18 | 13.96 | 0.21% | 63,516 |
| Aug 12, 2025 | 14.17 | 14.20 | 14.13 | 14.15 | 13.93 | - | 71,737 |
| Aug 11, 2025 | 14.20 | 14.21 | 14.13 | 14.15 | 13.93 | -0.35% | 98,942 |
| Aug 8, 2025 | 14.20 | 14.24 | 14.11 | 14.20 | 13.98 | -0.28% | 69,186 |
| Aug 7, 2025 | 14.19 | 14.27 | 14.18 | 14.24 | 14.01 | 0.64% | 89,026 |
| Aug 6, 2025 | 14.15 | 14.19 | 14.13 | 14.15 | 13.93 | -0.14% | 81,083 |
| Aug 5, 2025 | 14.16 | 14.20 | 14.12 | 14.17 | 13.95 | - | 41,104 |
| Aug 4, 2025 | 14.16 | 14.18 | 14.11 | 14.17 | 13.95 | 0.35% | 91,044 |
| Aug 1, 2025 | 14.10 | 14.15 | 14.09 | 14.12 | 13.90 | - | 49,328 |
| Jul 31, 2025 | 14.19 | 14.19 | 14.10 | 14.12 | 13.90 | -0.07% | 93,865 |
| Jul 30, 2025 | 14.08 | 14.19 | 14.07 | 14.13 | 13.91 | 0.21% | 79,282 |
| Jul 29, 2025 | 14.15 | 14.16 | 14.10 | 14.10 | 13.88 | -0.07% | 32,926 |
| Jul 28, 2025 | 14.10 | 14.14 | 14.10 | 14.11 | 13.89 | -0.07% | 65,840 |
| Jul 25, 2025 | 14.13 | 14.14 | 14.10 | 14.12 | 13.90 | - | 40,187 |
| Jul 24, 2025 | 14.14 | 14.14 | 14.11 | 14.12 | 13.90 | 0.14% | 32,548 |
| Jul 23, 2025 | 14.17 | 14.17 | 14.09 | 14.10 | 13.88 | -0.28% | 67,492 |
| Jul 22, 2025 | 14.10 | 14.16 | 14.07 | 14.14 | 13.92 | 0.43% | 71,476 |
| Jul 21, 2025 | 14.09 | 14.10 | 14.05 | 14.08 | 13.86 | 0.07% | 71,373 |
| Jul 18, 2025 | 14.10 | 14.10 | 14.02 | 14.07 | 13.85 | -0.14% | 58,687 |