BLW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 10, 2026	13.24	13.41	13.24	13.34	13.34	0.23%	86,066
Mar 9, 2026	13.28	13.36	13.25	13.31	13.31	-0.82%	120,365
Mar 6, 2026	13.48	13.52	13.41	13.42	13.42	-1.03%	90,166
Mar 5, 2026	13.49	13.58	13.49	13.56	13.56	0.07%	108,948
Mar 4, 2026	13.66	13.66	13.51	13.55	13.55	-0.66%	101,327
Mar 3, 2026	13.56	13.74	13.47	13.64	13.64	-0.07%	113,980
Mar 2, 2026	13.59	13.65	13.58	13.65	13.65	-0.07%	63,937
Feb 27, 2026	13.67	13.70	13.63	13.66	13.66	-	89,793
Feb 26, 2026	13.65	13.69	13.59	13.66	13.66	0.07%	64,568
Feb 25, 2026	13.71	13.72	13.60	13.65	13.65	-0.07%	124,327
Feb 24, 2026	13.71	13.73	13.64	13.66	13.66	-0.36%	90,093
Feb 23, 2026	13.73	13.78	13.69	13.71	13.71	-0.29%	78,891
Feb 20, 2026	13.77	13.81	13.70	13.75	13.75	0.07%	78,765
Feb 19, 2026	13.81	13.82	13.74	13.74	13.74	-0.51%	96,775
Feb 18, 2026	13.79	13.81	13.75	13.81	13.81	0.36%	71,543
Feb 17, 2026	13.76	13.78	13.71	13.76	13.76	0.15%	61,043
Feb 13, 2026	13.74	13.80	13.70	13.74	13.74	-0.43%	71,209
Feb 12, 2026	13.79	13.84	13.78	13.80	13.69	-0.07%	71,831
Feb 11, 2026	13.81	13.84	13.76	13.81	13.70	0.29%	60,910
Feb 10, 2026	13.74	13.78	13.73	13.77	13.66	0.29%	76,936
Feb 9, 2026	13.72	13.74	13.72	13.73	13.62	-	74,637
Feb 6, 2026	13.73	13.76	13.72	13.73	13.62	0.37%	62,451
Feb 5, 2026	13.73	13.76	13.68	13.68	13.57	-0.36%	98,573
Feb 4, 2026	13.76	13.77	13.72	13.73	13.62	-0.22%	142,460
Feb 3, 2026	13.76	13.76	13.72	13.76	13.65	0.22%	101,960
Feb 2, 2026	13.74	13.75	13.71	13.73	13.62	-0.07%	135,995
Jan 30, 2026	13.77	13.77	13.73	13.74	13.63	-	85,308
Jan 29, 2026	13.75	13.75	13.73	13.74	13.63	-0.29%	71,891
Jan 28, 2026	13.77	13.78	13.76	13.78	13.67	0.29%	102,341
Jan 27, 2026	13.79	13.79	13.72	13.74	13.63	-0.29%	78,750
Jan 26, 2026	13.80	13.80	13.75	13.78	13.67	0.07%	87,067
Jan 23, 2026	13.80	13.80	13.75	13.77	13.66	-0.07%	73,130
Jan 22, 2026	13.81	13.81	13.75	13.78	13.67	-0.07%	82,432
Jan 21, 2026	13.74	13.79	13.72	13.79	13.68	0.73%	87,403
Jan 20, 2026	13.69	13.71	13.64	13.69	13.58	-0.80%	89,155
Jan 16, 2026	13.84	13.84	13.79	13.80	13.57	-	82,521
Jan 15, 2026	13.80	13.82	13.77	13.80	13.57	0.29%	67,683
Jan 14, 2026	13.86	13.95	13.76	13.76	13.54	-0.22%	126,097
Jan 13, 2026	13.79	13.79	13.74	13.79	13.56	0.22%	93,018
Jan 12, 2026	13.70	13.77	13.69	13.76	13.54	0.44%	83,126
Jan 9, 2026	13.71	13.73	13.69	13.70	13.48	-0.07%	100,301
Jan 8, 2026	13.64	13.71	13.64	13.71	13.49	0.37%	93,284
Jan 7, 2026	13.72	13.72	13.61	13.66	13.44	-0.22%	161,814
Jan 6, 2026	13.75	13.77	13.63	13.69	13.47	-0.58%	251,175
Jan 5, 2026	13.76	13.78	13.68	13.77	13.55	0.44%	101,415
Jan 2, 2026	13.75	13.76	13.68	13.71	13.49	-0.22%	99,352
Dec 31, 2025	13.80	13.83	13.67	13.74	13.52	-0.36%	355,051
Dec 30, 2025	13.78	13.81	13.76	13.79	13.56	-0.07%	182,180
Dec 29, 2025	13.87	13.90	13.78	13.80	13.57	-0.43%	138,888
Dec 26, 2025	13.79	13.89	13.79	13.86	13.63	0.73%	66,611