BLW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	12.22	12.25	12.06	12.16	12.16	-0.25%	321,348
Mar 27, 2026	12.50	12.50	12.16	12.19	12.19	-2.48%	383,798
Mar 26, 2026	12.72	12.76	12.50	12.50	12.50	-1.81%	157,832
Mar 25, 2026	12.62	12.86	12.62	12.73	12.73	0.87%	153,934
Mar 24, 2026	12.59	12.67	12.40	12.62	12.62	0.16%	101,658
Mar 23, 2026	12.73	12.90	12.49	12.60	12.60	-0.63%	582,944
Mar 20, 2026	12.71	12.86	12.65	12.68	12.68	-0.55%	76,655
Mar 19, 2026	13.02	13.06	12.71	12.75	12.75	-2.52%	192,411
Mar 18, 2026	13.15	13.18	13.07	13.08	13.08	-0.53%	64,530
Mar 17, 2026	13.08	13.17	13.00	13.15	13.15	0.54%	82,504
Mar 16, 2026	13.02	13.13	13.02	13.08	13.08	-	88,048
Mar 13, 2026	13.22	13.25	12.93	13.08	13.08	-1.28%	159,913
Mar 12, 2026	13.30	13.35	13.25	13.25	13.14	-0.75%	68,914
Mar 11, 2026	13.38	13.39	13.30	13.35	13.24	0.07%	79,512
Mar 10, 2026	13.24	13.41	13.24	13.34	13.23	0.23%	86,066
Mar 9, 2026	13.28	13.36	13.25	13.31	13.20	-0.82%	120,365
Mar 6, 2026	13.48	13.52	13.41	13.42	13.31	-1.03%	90,166
Mar 5, 2026	13.49	13.58	13.49	13.56	13.44	0.07%	108,948
Mar 4, 2026	13.66	13.66	13.51	13.55	13.43	-0.66%	101,327
Mar 3, 2026	13.56	13.74	13.47	13.64	13.52	-0.07%	113,980
Mar 2, 2026	13.59	13.65	13.58	13.65	13.53	-0.07%	63,937
Feb 27, 2026	13.67	13.70	13.63	13.66	13.54	-	89,793
Feb 26, 2026	13.65	13.69	13.59	13.66	13.54	0.07%	64,568
Feb 25, 2026	13.71	13.72	13.60	13.65	13.53	-0.07%	124,335
Feb 24, 2026	13.71	13.73	13.64	13.66	13.54	-0.36%	90,093
Feb 23, 2026	13.73	13.78	13.69	13.71	13.59	-0.29%	78,894
Feb 20, 2026	13.77	13.81	13.70	13.75	13.63	0.07%	78,765
Feb 19, 2026	13.81	13.82	13.74	13.74	13.62	-0.51%	96,775
Feb 18, 2026	13.79	13.81	13.75	13.81	13.69	0.36%	71,546
Feb 17, 2026	13.76	13.78	13.71	13.76	13.64	0.15%	61,043
Feb 13, 2026	13.74	13.80	13.70	13.74	13.62	-0.43%	71,209
Feb 12, 2026	13.79	13.84	13.78	13.80	13.57	-0.07%	71,831
Feb 11, 2026	13.81	13.84	13.76	13.81	13.58	0.29%	60,910
Feb 10, 2026	13.74	13.78	13.73	13.77	13.54	0.29%	76,936
Feb 9, 2026	13.72	13.74	13.72	13.73	13.50	-	74,637
Feb 6, 2026	13.73	13.76	13.72	13.73	13.50	0.37%	62,451
Feb 5, 2026	13.73	13.76	13.68	13.68	13.45	-0.36%	98,573
Feb 4, 2026	13.76	13.77	13.72	13.73	13.50	-0.22%	142,460
Feb 3, 2026	13.76	13.76	13.72	13.76	13.53	0.22%	101,960
Feb 2, 2026	13.74	13.75	13.71	13.73	13.50	-0.07%	135,995
Jan 30, 2026	13.77	13.77	13.73	13.74	13.51	-	85,308
Jan 29, 2026	13.75	13.75	13.73	13.74	13.51	-0.29%	71,891
Jan 28, 2026	13.77	13.78	13.76	13.78	13.55	0.29%	102,341
Jan 27, 2026	13.79	13.79	13.72	13.74	13.51	-0.29%	78,750
Jan 26, 2026	13.80	13.80	13.75	13.78	13.55	0.07%	87,067
Jan 23, 2026	13.80	13.80	13.75	13.77	13.54	-0.07%	73,130
Jan 22, 2026	13.81	13.81	13.75	13.78	13.55	-0.07%	82,432
Jan 21, 2026	13.74	13.79	13.72	13.79	13.56	0.73%	87,403
Jan 20, 2026	13.69	13.71	13.64	13.69	13.46	-0.80%	89,155
Jan 16, 2026	13.84	13.84	13.79	13.80	13.46	-	82,521