BlackRock Limited Duration Income Trust (BLW)

BLW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	12.49	12.72	12.49	12.57	12.57	0.24%	164,637
May 28, 2026	12.46	12.55	12.45	12.54	12.54	0.24%	93,431
May 27, 2026	12.49	12.54	12.44	12.51	12.51	0.48%	109,678
May 26, 2026	12.45	12.50	12.43	12.45	12.45	-	145,876
May 22, 2026	12.38	12.49	12.38	12.45	12.45	0.65%	58,794
May 21, 2026	12.33	12.45	12.30	12.37	12.37	-0.16%	148,987
May 20, 2026	12.24	12.46	12.21	12.39	12.39	0.90%	225,739
May 19, 2026	12.30	12.32	12.22	12.28	12.28	-0.16%	186,819
May 18, 2026	12.40	12.81	12.27	12.30	12.30	-0.73%	142,407
May 15, 2026	12.52	12.69	12.38	12.39	12.39	-1.25%	113,707
May 14, 2026	12.70	12.71	12.63	12.66	12.55	-	92,773
May 13, 2026	12.63	12.73	12.57	12.66	12.55	-0.08%	151,511
May 12, 2026	12.72	12.72	12.60	12.67	12.56	-0.71%	133,807
May 11, 2026	12.82	12.82	12.74	12.76	12.65	-0.39%	103,622
May 8, 2026	12.85	12.87	12.79	12.81	12.70	0.16%	82,138
May 7, 2026	12.83	12.89	12.78	12.79	12.68	-0.31%	80,639
May 6, 2026	12.86	12.86	12.79	12.83	12.72	0.39%	118,194
May 5, 2026	12.82	12.82	12.75	12.78	12.67	0.16%	109,471
May 4, 2026	12.82	12.84	12.73	12.76	12.65	-0.78%	127,922
May 1, 2026	12.85	12.90	12.73	12.86	12.75	0.08%	94,895
Apr 30, 2026	12.82	12.85	12.76	12.85	12.74	0.78%	165,140
Apr 29, 2026	12.77	12.79	12.70	12.75	12.64	-0.16%	111,907
Apr 28, 2026	12.80	12.80	12.75	12.77	12.66	-0.23%	105,876
Apr 27, 2026	12.75	12.84	12.75	12.80	12.69	0.39%	92,932
Apr 24, 2026	12.80	12.80	12.72	12.75	12.64	-0.16%	108,700
Apr 23, 2026	12.85	12.86	12.75	12.77	12.66	-0.47%	117,398
Apr 22, 2026	12.89	12.89	12.80	12.83	12.72	-0.23%	108,417
Apr 21, 2026	12.91	12.91	12.82	12.86	12.75	-	176,144
Apr 20, 2026	12.83	12.93	12.82	12.86	12.75	0.31%	131,826
Apr 17, 2026	12.75	12.85	12.73	12.82	12.71	0.55%	168,469
Apr 16, 2026	12.78	12.78	12.65	12.75	12.64	0.24%	208,932
Apr 15, 2026	12.67	12.95	12.62	12.72	12.61	0.26%	142,468
Apr 14, 2026	12.77	12.85	12.76	12.80	12.57	0.39%	158,024
Apr 13, 2026	12.68	12.77	12.64	12.75	12.52	-	94,257
Apr 10, 2026	12.76	12.76	12.68	12.75	12.52	0.31%	181,197
Apr 9, 2026	12.71	12.75	12.65	12.71	12.48	0.16%	148,750
Apr 8, 2026	12.80	12.91	12.66	12.69	12.47	0.79%	201,305
Apr 7, 2026	12.50	12.66	12.50	12.59	12.37	0.32%	143,287
Apr 6, 2026	12.54	12.57	12.46	12.55	12.33	0.24%	127,340
Apr 2, 2026	12.47	12.57	12.35	12.52	12.30	-0.63%	138,194
Apr 1, 2026	12.58	12.79	12.51	12.60	12.38	0.08%	234,382
Mar 31, 2026	12.18	12.59	12.18	12.59	12.37	3.54%	243,748
Mar 30, 2026	12.22	12.25	12.06	12.16	11.94	-0.25%	321,348
Mar 27, 2026	12.50	12.50	12.16	12.19	11.97	-2.48%	383,881
Mar 26, 2026	12.72	12.76	12.50	12.50	12.28	-1.81%	157,833
Mar 25, 2026	12.62	12.86	12.62	12.73	12.50	0.87%	153,934
Mar 24, 2026	12.59	12.67	12.40	12.62	12.40	0.16%	101,658
Mar 23, 2026	12.73	12.90	12.49	12.60	12.38	-0.63%	582,944
Mar 20, 2026	12.71	12.86	12.65	12.68	12.46	-0.55%	76,663
Mar 19, 2026	13.02	13.06	12.71	12.75	12.52	-2.52%	192,513

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.