BLW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 28, 2026	11.60	11.60	11.43	11.53	11.53	-0.69%	144,696
Sep 25, 2026	11.58	11.65	11.51	11.61	11.61	0.26%	197,836
Sep 24, 2026	11.63	11.68	11.53	11.58	11.58	-0.86%	215,228
Sep 23, 2026	11.78	11.80	11.63	11.68	11.68	-1.10%	286,712
Sep 22, 2026	11.89	11.96	11.78	11.81	11.81	-0.25%	298,522
Sep 21, 2026	11.98	12.05	11.84	11.84	11.84	-1.09%	365,615
Sep 18, 2026	12.18	12.19	11.94	11.97	11.97	-1.48%	441,011
Sep 17, 2026	12.21	12.26	12.09	12.15	12.15	0.25%	350,826
Sep 16, 2026	12.14	12.24	12.09	12.12	12.12	-0.08%	255,692
Sep 15, 2026	12.21	12.28	12.10	12.13	12.13	-0.30%	125,657
Sep 14, 2026	12.36	12.37	12.26	12.28	12.17	-0.81%	95,547
Sep 11, 2026	12.44	12.44	12.33	12.38	12.27	-	88,915
Sep 10, 2026	12.41	12.51	12.35	12.38	12.27	-0.56%	60,481
Sep 9, 2026	12.47	12.52	12.42	12.45	12.34	-0.56%	155,693
Sep 8, 2026	12.52	12.60	12.49	12.52	12.40	-0.24%	151,363
Sep 4, 2026	12.59	12.62	12.51	12.55	12.43	-0.32%	72,414
Sep 3, 2026	12.68	12.68	12.54	12.59	12.47	-0.40%	87,136
Sep 2, 2026	12.63	12.64	12.57	12.64	12.52	0.40%	55,538
Sep 1, 2026	12.65	12.67	12.59	12.59	12.47	-1.10%	90,554
Aug 31, 2026	12.73	12.76	12.66	12.73	12.61	-	108,584
Aug 28, 2026	12.69	12.80	12.65	12.73	12.61	0.16%	71,619
Aug 27, 2026	12.72	12.76	12.62	12.71	12.59	0.08%	56,197
Aug 26, 2026	12.80	12.80	12.65	12.70	12.58	-0.78%	239,270
Aug 25, 2026	12.69	12.83	12.65	12.80	12.68	0.71%	158,191
Aug 24, 2026	12.70	12.75	12.60	12.71	12.59	0.32%	208,676
Aug 21, 2026	12.73	12.76	12.66	12.67	12.55	-0.16%	63,315
Aug 20, 2026	12.77	12.77	12.66	12.69	12.57	-0.55%	51,743
Aug 19, 2026	12.79	12.86	12.71	12.76	12.64	0.16%	140,513
Aug 18, 2026	12.81	12.81	12.74	12.74	12.62	-0.55%	92,507
Aug 17, 2026	12.87	13.00	12.78	12.81	12.69	-0.47%	154,353
Aug 14, 2026	12.83	12.89	12.74	12.87	12.75	-0.21%	170,610
Aug 13, 2026	12.76	13.04	12.75	13.01	12.78	1.64%	366,707
Aug 12, 2026	12.65	12.80	12.64	12.80	12.57	1.51%	268,175
Aug 11, 2026	12.61	12.64	12.60	12.61	12.39	-0.08%	104,443
Aug 10, 2026	12.64	12.66	12.57	12.62	12.39	-	95,098
Aug 7, 2026	12.59	12.63	12.56	12.62	12.39	0.64%	86,985
Aug 6, 2026	12.60	12.64	12.52	12.54	12.32	-0.24%	116,295
Aug 5, 2026	12.61	12.62	12.55	12.57	12.35	-0.08%	135,060
Aug 4, 2026	12.50	12.60	12.50	12.58	12.36	0.40%	119,331
Aug 3, 2026	12.56	12.59	12.51	12.53	12.31	-0.08%	125,689
Jul 31, 2026	12.62	12.63	12.46	12.54	12.32	-0.16%	129,717
Jul 30, 2026	12.51	12.60	12.48	12.56	12.34	0.24%	82,418
Jul 29, 2026	12.56	12.56	12.38	12.53	12.31	-0.16%	73,083
Jul 28, 2026	12.55	12.61	12.51	12.55	12.33	-0.32%	88,903
Jul 27, 2026	12.63	12.63	12.53	12.59	12.37	0.24%	73,382
Jul 24, 2026	12.54	12.60	12.53	12.56	12.34	-0.16%	85,239
Jul 23, 2026	12.62	12.66	12.55	12.58	12.36	-0.79%	120,791
Jul 22, 2026	12.80	12.81	12.68	12.68	12.45	-0.94%	94,990
Jul 21, 2026	12.74	12.80	12.63	12.80	12.57	0.79%	96,436
Jul 20, 2026	12.74	12.78	12.61	12.70	12.47	-	95,412