BlackRock Limited Duration Income Trust (BLW)
NYSE: BLW · Real-Time Price · USD
12.86
+0.04 (0.31%)
At close: Apr 20, 2026, 4:00 PM EDT
12.87
+0.01 (0.08%)
After-hours: Apr 20, 2026, 7:00 PM EDT
BLW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 20, 2026 | 12.83 | 12.93 | 12.82 | 12.86 | 12.86 | 0.31% | 131,826 |
| Apr 17, 2026 | 12.75 | 12.85 | 12.73 | 12.82 | 12.82 | 0.55% | 168,469 |
| Apr 16, 2026 | 12.78 | 12.78 | 12.65 | 12.75 | 12.75 | 0.24% | 208,932 |
| Apr 15, 2026 | 12.67 | 12.95 | 12.62 | 12.72 | 12.72 | -0.63% | 142,468 |
| Apr 14, 2026 | 12.77 | 12.85 | 12.76 | 12.80 | 12.69 | 0.39% | 158,023 |
| Apr 13, 2026 | 12.68 | 12.77 | 12.64 | 12.75 | 12.64 | - | 94,257 |
| Apr 10, 2026 | 12.76 | 12.76 | 12.68 | 12.75 | 12.64 | 0.31% | 181,197 |
| Apr 9, 2026 | 12.71 | 12.75 | 12.65 | 12.71 | 12.60 | 0.16% | 148,750 |
| Apr 8, 2026 | 12.80 | 12.91 | 12.66 | 12.69 | 12.58 | 0.79% | 201,305 |
| Apr 7, 2026 | 12.50 | 12.66 | 12.50 | 12.59 | 12.48 | 0.32% | 143,287 |
| Apr 6, 2026 | 12.54 | 12.57 | 12.46 | 12.55 | 12.44 | 0.24% | 127,340 |
| Apr 2, 2026 | 12.47 | 12.57 | 12.35 | 12.52 | 12.41 | -0.63% | 138,194 |
| Apr 1, 2026 | 12.58 | 12.79 | 12.51 | 12.60 | 12.49 | 0.08% | 234,382 |
| Mar 31, 2026 | 12.18 | 12.59 | 12.18 | 12.59 | 12.48 | 3.54% | 243,748 |
| Mar 30, 2026 | 12.22 | 12.25 | 12.06 | 12.16 | 12.05 | -0.25% | 321,348 |
| Mar 27, 2026 | 12.50 | 12.50 | 12.16 | 12.19 | 12.08 | -2.48% | 383,881 |
| Mar 26, 2026 | 12.72 | 12.76 | 12.50 | 12.50 | 12.39 | -1.81% | 157,833 |
| Mar 25, 2026 | 12.62 | 12.86 | 12.62 | 12.73 | 12.62 | 0.87% | 153,934 |
| Mar 24, 2026 | 12.59 | 12.67 | 12.40 | 12.62 | 12.51 | 0.16% | 101,658 |
| Mar 23, 2026 | 12.73 | 12.90 | 12.49 | 12.60 | 12.49 | -0.63% | 582,944 |
| Mar 20, 2026 | 12.71 | 12.86 | 12.65 | 12.68 | 12.57 | -0.55% | 76,663 |
| Mar 19, 2026 | 13.02 | 13.06 | 12.71 | 12.75 | 12.64 | -2.52% | 192,513 |
| Mar 18, 2026 | 13.15 | 13.18 | 13.07 | 13.08 | 12.96 | -0.53% | 64,530 |
| Mar 17, 2026 | 13.08 | 13.17 | 13.00 | 13.15 | 13.03 | 0.54% | 82,504 |
| Mar 16, 2026 | 13.02 | 13.13 | 13.02 | 13.08 | 12.96 | - | 88,049 |
| Mar 13, 2026 | 13.22 | 13.25 | 12.93 | 13.08 | 12.96 | -1.28% | 159,913 |
| Mar 12, 2026 | 13.30 | 13.35 | 13.25 | 13.25 | 13.02 | -0.75% | 68,914 |
| Mar 11, 2026 | 13.38 | 13.39 | 13.30 | 13.35 | 13.12 | 0.07% | 79,512 |
| Mar 10, 2026 | 13.24 | 13.41 | 13.24 | 13.34 | 13.11 | 0.23% | 86,066 |
| Mar 9, 2026 | 13.28 | 13.36 | 13.25 | 13.31 | 13.08 | -0.82% | 120,365 |
| Mar 6, 2026 | 13.48 | 13.52 | 13.41 | 13.42 | 13.19 | -1.03% | 90,166 |
| Mar 5, 2026 | 13.49 | 13.58 | 13.49 | 13.56 | 13.33 | 0.07% | 108,948 |
| Mar 4, 2026 | 13.66 | 13.66 | 13.51 | 13.55 | 13.32 | -0.66% | 101,327 |
| Mar 3, 2026 | 13.56 | 13.74 | 13.47 | 13.64 | 13.40 | -0.07% | 113,980 |
| Mar 2, 2026 | 13.59 | 13.65 | 13.58 | 13.65 | 13.41 | -0.07% | 63,937 |
| Feb 27, 2026 | 13.67 | 13.70 | 13.63 | 13.66 | 13.42 | - | 89,793 |
| Feb 26, 2026 | 13.65 | 13.69 | 13.59 | 13.66 | 13.42 | 0.07% | 64,568 |
| Feb 25, 2026 | 13.71 | 13.72 | 13.60 | 13.65 | 13.41 | -0.07% | 124,335 |
| Feb 24, 2026 | 13.71 | 13.73 | 13.64 | 13.66 | 13.42 | -0.36% | 90,093 |
| Feb 23, 2026 | 13.73 | 13.78 | 13.69 | 13.71 | 13.47 | -0.29% | 78,894 |
| Feb 20, 2026 | 13.77 | 13.81 | 13.70 | 13.75 | 13.51 | 0.07% | 78,765 |
| Feb 19, 2026 | 13.81 | 13.82 | 13.74 | 13.74 | 13.50 | -0.51% | 96,775 |
| Feb 18, 2026 | 13.79 | 13.81 | 13.75 | 13.81 | 13.57 | 0.36% | 71,546 |
| Feb 17, 2026 | 13.76 | 13.78 | 13.71 | 13.76 | 13.52 | 0.15% | 61,043 |
| Feb 13, 2026 | 13.74 | 13.80 | 13.70 | 13.74 | 13.50 | -0.43% | 71,209 |
| Feb 12, 2026 | 13.79 | 13.84 | 13.78 | 13.80 | 13.45 | -0.07% | 71,831 |
| Feb 11, 2026 | 13.81 | 13.84 | 13.76 | 13.81 | 13.46 | 0.29% | 60,910 |
| Feb 10, 2026 | 13.74 | 13.78 | 13.73 | 13.77 | 13.42 | 0.29% | 76,936 |
| Feb 9, 2026 | 13.72 | 13.74 | 13.72 | 13.73 | 13.38 | - | 74,637 |
| Feb 6, 2026 | 13.73 | 13.76 | 13.72 | 13.73 | 13.38 | 0.37% | 62,451 |