BlackRock Limited Duration Income Trust (BLW)
NYSE: BLW · Real-Time Price · USD
12.76
+0.02 (0.16%)
At close: Aug 19, 2026, 4:00 PM EDT
12.75
-0.01 (-0.08%)
After-hours: Aug 19, 2026, 7:30 PM EDT
BLW Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2026 | 12.79 | 12.86 | 12.71 | 12.76 | 12.76 | 0.16% | 140,512 |
| Aug 18, 2026 | 12.81 | 12.81 | 12.74 | 12.74 | 12.74 | -0.55% | 92,506 |
| Aug 17, 2026 | 12.87 | 13.00 | 12.78 | 12.81 | 12.81 | -0.47% | 154,345 |
| Aug 14, 2026 | 12.83 | 12.89 | 12.74 | 12.87 | 12.87 | -0.21% | 170,605 |
| Aug 13, 2026 | 12.76 | 13.04 | 12.75 | 13.01 | 12.90 | 1.64% | 366,707 |
| Aug 12, 2026 | 12.65 | 12.80 | 12.64 | 12.80 | 12.69 | 1.51% | 268,175 |
| Aug 11, 2026 | 12.61 | 12.64 | 12.60 | 12.61 | 12.50 | -0.08% | 104,443 |
| Aug 10, 2026 | 12.64 | 12.66 | 12.57 | 12.62 | 12.51 | - | 95,098 |
| Aug 7, 2026 | 12.59 | 12.63 | 12.56 | 12.62 | 12.51 | 0.64% | 86,985 |
| Aug 6, 2026 | 12.60 | 12.64 | 12.52 | 12.54 | 12.43 | -0.24% | 116,295 |
| Aug 5, 2026 | 12.61 | 12.62 | 12.55 | 12.57 | 12.46 | -0.08% | 135,060 |
| Aug 4, 2026 | 12.50 | 12.60 | 12.50 | 12.58 | 12.47 | 0.40% | 119,331 |
| Aug 3, 2026 | 12.56 | 12.59 | 12.51 | 12.53 | 12.42 | -0.08% | 125,689 |
| Jul 31, 2026 | 12.62 | 12.63 | 12.46 | 12.54 | 12.43 | -0.16% | 129,717 |
| Jul 30, 2026 | 12.51 | 12.60 | 12.48 | 12.56 | 12.45 | 0.24% | 82,418 |
| Jul 29, 2026 | 12.56 | 12.56 | 12.38 | 12.53 | 12.42 | -0.16% | 73,083 |
| Jul 28, 2026 | 12.55 | 12.61 | 12.51 | 12.55 | 12.44 | -0.32% | 88,903 |
| Jul 27, 2026 | 12.63 | 12.63 | 12.53 | 12.59 | 12.48 | 0.24% | 73,382 |
| Jul 24, 2026 | 12.54 | 12.60 | 12.53 | 12.56 | 12.45 | -0.16% | 85,239 |
| Jul 23, 2026 | 12.62 | 12.66 | 12.55 | 12.58 | 12.47 | -0.79% | 120,791 |
| Jul 22, 2026 | 12.80 | 12.81 | 12.68 | 12.68 | 12.57 | -0.94% | 94,990 |
| Jul 21, 2026 | 12.74 | 12.80 | 12.63 | 12.80 | 12.69 | 0.79% | 96,436 |
| Jul 20, 2026 | 12.74 | 12.78 | 12.61 | 12.70 | 12.59 | - | 95,412 |
| Jul 17, 2026 | 12.72 | 12.79 | 12.64 | 12.70 | 12.59 | -0.24% | 983,351 |
| Jul 16, 2026 | 12.69 | 12.76 | 12.63 | 12.73 | 12.62 | 0.32% | 235,284 |
| Jul 15, 2026 | 12.66 | 12.71 | 12.62 | 12.69 | 12.58 | 0.50% | 207,100 |
| Jul 14, 2026 | 12.74 | 12.83 | 12.72 | 12.74 | 12.52 | - | 146,408 |
| Jul 13, 2026 | 12.77 | 12.81 | 12.72 | 12.74 | 12.52 | -0.08% | 202,884 |
| Jul 10, 2026 | 12.71 | 12.81 | 12.70 | 12.75 | 12.53 | 0.16% | 120,132 |
| Jul 9, 2026 | 12.64 | 12.79 | 12.62 | 12.73 | 12.51 | 0.71% | 263,224 |
| Jul 8, 2026 | 12.61 | 12.64 | 12.54 | 12.64 | 12.42 | 0.24% | 183,959 |
| Jul 7, 2026 | 12.56 | 12.62 | 12.53 | 12.61 | 12.39 | 0.24% | 182,355 |
| Jul 6, 2026 | 12.56 | 12.64 | 12.54 | 12.58 | 12.36 | 0.40% | 231,517 |
| Jul 2, 2026 | 12.48 | 12.56 | 12.48 | 12.53 | 12.31 | 0.56% | 110,802 |
| Jul 1, 2026 | 12.49 | 12.52 | 12.45 | 12.46 | 12.24 | -0.24% | 190,889 |
| Jun 30, 2026 | 12.42 | 12.49 | 12.35 | 12.49 | 12.27 | 0.89% | 207,252 |
| Jun 29, 2026 | 12.36 | 12.40 | 12.19 | 12.38 | 12.16 | 0.73% | 129,520 |
| Jun 26, 2026 | 12.29 | 12.35 | 12.28 | 12.29 | 12.07 | - | 149,372 |
| Jun 25, 2026 | 12.27 | 12.33 | 12.27 | 12.29 | 12.07 | 0.24% | 163,842 |
| Jun 24, 2026 | 12.25 | 12.31 | 12.23 | 12.26 | 12.05 | -0.08% | 187,112 |
| Jun 23, 2026 | 12.22 | 12.29 | 12.18 | 12.27 | 12.06 | 0.33% | 103,368 |
| Jun 22, 2026 | 12.24 | 12.28 | 12.18 | 12.23 | 12.02 | -0.16% | 135,834 |
| Jun 18, 2026 | 12.26 | 12.29 | 12.19 | 12.25 | 12.04 | 0.41% | 121,003 |
| Jun 17, 2026 | 12.30 | 12.32 | 12.20 | 12.20 | 11.99 | -0.65% | 142,920 |
| Jun 16, 2026 | 12.31 | 12.33 | 12.26 | 12.28 | 12.06 | 0.16% | 160,749 |
| Jun 15, 2026 | 12.22 | 12.32 | 12.22 | 12.26 | 12.05 | 0.44% | 80,347 |
| Jun 12, 2026 | 12.34 | 12.38 | 12.30 | 12.32 | 11.99 | - | 92,103 |
| Jun 11, 2026 | 12.27 | 12.32 | 12.24 | 12.32 | 11.99 | 0.57% | 127,319 |
| Jun 10, 2026 | 12.21 | 12.33 | 12.21 | 12.25 | 11.92 | -0.16% | 142,786 |
| Jun 9, 2026 | 12.22 | 12.32 | 12.21 | 12.27 | 11.94 | 0.25% | 164,002 |