BLW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 19, 2026	11.55	11.56	11.53	11.54	-	-0.94%	19,498
Oct 16, 2026	11.65	11.65	11.62	11.65	-	-	3,632
Oct 15, 2026	11.51	11.67	11.43	11.65	11.65	1.60%	144,160
Oct 14, 2026	11.62	11.63	11.56	11.58	11.47	-1.03%	137,549
Oct 13, 2026	11.74	11.79	11.62	11.70	11.59	-0.34%	184,974
Oct 12, 2026	11.91	11.94	11.72	11.74	11.63	-0.93%	185,527
Oct 9, 2026	11.80	11.88	11.79	11.85	11.73	0.59%	146,075
Oct 8, 2026	11.77	11.79	11.64	11.78	11.66	0.08%	85,106
Oct 7, 2026	11.82	11.82	11.65	11.77	11.65	-0.34%	206,200
Oct 6, 2026	11.74	11.85	11.69	11.81	11.69	1.11%	169,752
Oct 5, 2026	11.65	11.77	11.65	11.68	11.57	-0.34%	482,834
Oct 2, 2026	11.71	11.85	11.70	11.72	11.61	0.17%	200,907
Oct 1, 2026	11.53	11.76	11.53	11.70	11.59	1.83%	754,440
Sep 30, 2026	11.65	11.79	11.49	11.49	11.38	-1.37%	359,662
Sep 29, 2026	11.49	11.67	11.49	11.65	11.54	1.04%	293,850
Sep 28, 2026	11.60	11.60	11.43	11.53	11.42	-0.69%	144,697
Sep 25, 2026	11.58	11.65	11.51	11.61	11.50	0.26%	197,839
Sep 24, 2026	11.63	11.68	11.53	11.58	11.47	-0.86%	215,229
Sep 23, 2026	11.78	11.80	11.63	11.68	11.57	-1.10%	287,830
Sep 22, 2026	11.89	11.96	11.78	11.81	11.69	-0.25%	298,557
Sep 21, 2026	11.98	12.05	11.84	11.84	11.72	-1.09%	365,667
Sep 18, 2026	12.18	12.19	11.94	11.97	11.85	-1.48%	441,020
Sep 17, 2026	12.21	12.26	12.09	12.15	12.03	0.25%	350,832
Sep 16, 2026	12.14	12.24	12.09	12.12	12.00	-0.08%	255,697
Sep 15, 2026	12.21	12.28	12.10	12.13	12.01	-0.30%	125,659
Sep 14, 2026	12.36	12.37	12.26	12.28	12.05	-0.81%	95,558
Sep 11, 2026	12.44	12.44	12.33	12.38	12.15	-	88,915
Sep 10, 2026	12.41	12.51	12.35	12.38	12.15	-0.56%	60,481
Sep 9, 2026	12.47	12.52	12.42	12.45	12.21	-0.56%	155,693
Sep 8, 2026	12.52	12.60	12.49	12.52	12.28	-0.24%	151,363
Sep 4, 2026	12.59	12.62	12.51	12.55	12.31	-0.32%	72,414
Sep 3, 2026	12.68	12.68	12.54	12.59	12.35	-0.40%	87,136
Sep 2, 2026	12.63	12.64	12.57	12.64	12.40	0.40%	55,538
Sep 1, 2026	12.65	12.67	12.59	12.59	12.35	-1.10%	90,554
Aug 31, 2026	12.73	12.76	12.66	12.73	12.49	-	108,584
Aug 28, 2026	12.69	12.80	12.65	12.73	12.49	0.16%	71,619
Aug 27, 2026	12.72	12.76	12.62	12.71	12.47	0.08%	56,197
Aug 26, 2026	12.80	12.80	12.65	12.70	12.46	-0.78%	239,270
Aug 25, 2026	12.69	12.83	12.65	12.80	12.56	0.71%	158,191
Aug 24, 2026	12.70	12.75	12.60	12.71	12.47	0.32%	208,676
Aug 21, 2026	12.73	12.76	12.66	12.67	12.43	-0.16%	63,315
Aug 20, 2026	12.77	12.77	12.66	12.69	12.45	-0.55%	51,743
Aug 19, 2026	12.79	12.86	12.71	12.76	12.52	0.16%	140,513
Aug 18, 2026	12.81	12.81	12.74	12.74	12.50	-0.55%	92,507
Aug 17, 2026	12.87	13.00	12.78	12.81	12.57	-0.47%	154,353
Aug 14, 2026	12.83	12.89	12.74	12.87	12.63	-0.21%	170,610
Aug 13, 2026	12.76	13.04	12.75	13.01	12.65	1.64%	366,707
Aug 12, 2026	12.65	12.80	12.64	12.80	12.45	1.51%	268,175
Aug 11, 2026	12.61	12.64	12.60	12.61	12.26	-0.08%	104,443
Aug 10, 2026	12.64	12.66	12.57	12.62	12.27	-	95,098