BLW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	11.63	11.75	11.62	11.73	11.73	1.30%	202,396
Nov 5, 2026	11.81	11.94	11.51	11.58	11.58	-1.95%	232,773
Nov 4, 2026	11.62	11.85	11.62	11.81	11.81	1.46%	476,661
Nov 3, 2026	11.62	11.66	11.52	11.64	11.64	0.09%	325,863
Nov 2, 2026	11.60	11.70	11.53	11.63	11.63	0.17%	278,601
Oct 30, 2026	11.68	11.71	11.59	11.61	11.61	-0.09%	134,939
Oct 29, 2026	11.53	11.65	11.52	11.62	11.62	0.78%	186,418
Oct 28, 2026	11.55	11.57	11.48	11.53	11.53	-0.09%	126,508
Oct 27, 2026	11.40	11.54	11.39	11.54	11.54	1.32%	136,711
Oct 26, 2026	11.43	11.54	11.35	11.39	11.39	-0.09%	132,460
Oct 23, 2026	11.50	11.50	11.36	11.40	11.40	-0.87%	188,894
Oct 22, 2026	11.52	11.57	11.45	11.50	11.50	-0.52%	126,164
Oct 21, 2026	11.53	11.58	11.50	11.56	11.56	-0.17%	160,133
Oct 20, 2026	11.45	11.58	11.45	11.58	11.58	0.87%	221,237
Oct 19, 2026	11.55	11.56	11.47	11.48	11.48	-0.35%	94,074
Oct 16, 2026	11.65	11.68	11.45	11.52	11.52	-1.12%	180,245
Oct 15, 2026	11.51	11.67	11.43	11.65	11.65	1.60%	144,160
Oct 14, 2026	11.62	11.63	11.56	11.58	11.47	-1.03%	137,549
Oct 13, 2026	11.74	11.79	11.62	11.70	11.59	-0.34%	184,974
Oct 12, 2026	11.91	11.94	11.72	11.74	11.63	-0.93%	185,527
Oct 9, 2026	11.80	11.88	11.79	11.85	11.73	0.59%	146,075
Oct 8, 2026	11.77	11.79	11.64	11.78	11.66	0.08%	85,106
Oct 7, 2026	11.82	11.82	11.65	11.77	11.65	-0.34%	206,200
Oct 6, 2026	11.74	11.85	11.69	11.81	11.69	1.11%	169,752
Oct 5, 2026	11.65	11.77	11.65	11.68	11.57	-0.34%	482,834
Oct 2, 2026	11.71	11.85	11.70	11.72	11.61	0.17%	200,907
Oct 1, 2026	11.53	11.76	11.53	11.70	11.59	1.83%	754,440
Sep 30, 2026	11.65	11.79	11.49	11.49	11.38	-1.37%	359,662
Sep 29, 2026	11.49	11.67	11.49	11.65	11.54	1.04%	293,850
Sep 28, 2026	11.60	11.60	11.43	11.53	11.42	-0.69%	144,697
Sep 25, 2026	11.58	11.65	11.51	11.61	11.50	0.26%	197,839
Sep 24, 2026	11.63	11.68	11.53	11.58	11.47	-0.86%	215,229
Sep 23, 2026	11.78	11.80	11.63	11.68	11.57	-1.10%	287,830
Sep 22, 2026	11.89	11.96	11.78	11.81	11.69	-0.25%	298,557
Sep 21, 2026	11.98	12.05	11.84	11.84	11.72	-1.09%	365,667
Sep 18, 2026	12.18	12.19	11.94	11.97	11.85	-1.48%	441,020
Sep 17, 2026	12.21	12.26	12.09	12.15	12.03	0.25%	350,832
Sep 16, 2026	12.14	12.24	12.09	12.12	12.00	-0.08%	255,697
Sep 15, 2026	12.21	12.28	12.10	12.13	12.01	-0.30%	125,659
Sep 14, 2026	12.36	12.37	12.26	12.28	12.05	-0.81%	95,558
Sep 11, 2026	12.44	12.44	12.33	12.38	12.15	-	88,915
Sep 10, 2026	12.41	12.51	12.35	12.38	12.15	-0.56%	60,481
Sep 9, 2026	12.47	12.52	12.42	12.45	12.21	-0.56%	155,693
Sep 8, 2026	12.52	12.60	12.49	12.52	12.28	-0.24%	151,363
Sep 4, 2026	12.59	12.62	12.51	12.55	12.31	-0.32%	72,414
Sep 3, 2026	12.68	12.68	12.54	12.59	12.35	-0.40%	87,136
Sep 2, 2026	12.63	12.64	12.57	12.64	12.40	0.40%	55,538
Sep 1, 2026	12.65	12.67	12.59	12.59	12.35	-1.10%	90,554
Aug 31, 2026	12.73	12.76	12.66	12.73	12.49	-	108,584
Aug 28, 2026	12.69	12.80	12.65	12.73	12.49	0.16%	71,619