BLW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	12.26	12.29	12.19	12.25	12.25	0.41%	121,003
Jun 17, 2026	12.30	12.32	12.20	12.20	12.20	-0.65%	142,920
Jun 16, 2026	12.31	12.33	12.26	12.28	12.28	0.16%	160,749
Jun 15, 2026	12.22	12.32	12.22	12.26	12.26	0.44%	80,347
Jun 12, 2026	12.34	12.38	12.30	12.32	12.21	-	92,103
Jun 11, 2026	12.27	12.32	12.24	12.32	12.21	0.57%	127,319
Jun 10, 2026	12.21	12.33	12.21	12.25	12.14	-0.16%	142,786
Jun 9, 2026	12.22	12.32	12.21	12.27	12.16	0.25%	164,002
Jun 8, 2026	12.26	12.36	12.20	12.24	12.13	-0.16%	183,590
Jun 5, 2026	12.32	12.36	12.25	12.26	12.15	-1.13%	175,508
Jun 4, 2026	12.35	12.44	12.35	12.40	12.29	-	177,461
Jun 3, 2026	12.44	12.48	12.39	12.40	12.29	-0.72%	220,457
Jun 2, 2026	12.52	12.55	12.48	12.49	12.38	-0.24%	179,224
Jun 1, 2026	12.52	12.54	12.47	12.52	12.40	-0.40%	173,802
May 29, 2026	12.49	12.72	12.49	12.57	12.45	0.24%	164,640
May 28, 2026	12.46	12.55	12.45	12.54	12.42	0.24%	93,441
May 27, 2026	12.49	12.54	12.44	12.51	12.40	0.48%	109,829
May 26, 2026	12.45	12.50	12.43	12.45	12.34	-	145,876
May 22, 2026	12.38	12.49	12.38	12.45	12.34	0.65%	58,797
May 21, 2026	12.33	12.45	12.30	12.37	12.26	-0.16%	148,990
May 20, 2026	12.24	12.46	12.21	12.39	12.28	0.90%	225,742
May 19, 2026	12.30	12.32	12.22	12.28	12.17	-0.16%	186,821
May 18, 2026	12.40	12.81	12.27	12.30	12.19	-0.73%	142,407
May 15, 2026	12.52	12.69	12.38	12.39	12.28	-1.25%	113,707
May 14, 2026	12.70	12.71	12.63	12.66	12.43	-	92,773
May 13, 2026	12.63	12.73	12.57	12.66	12.43	-0.08%	151,511
May 12, 2026	12.72	12.72	12.60	12.67	12.44	-0.71%	133,807
May 11, 2026	12.82	12.82	12.74	12.76	12.53	-0.39%	103,622
May 8, 2026	12.85	12.87	12.79	12.81	12.58	0.16%	82,138
May 7, 2026	12.83	12.89	12.78	12.79	12.56	-0.31%	80,639
May 6, 2026	12.86	12.86	12.79	12.83	12.60	0.39%	118,194
May 5, 2026	12.82	12.82	12.75	12.78	12.55	0.16%	109,471
May 4, 2026	12.82	12.84	12.73	12.76	12.53	-0.78%	127,922
May 1, 2026	12.85	12.90	12.73	12.86	12.63	0.08%	94,895
Apr 30, 2026	12.82	12.85	12.76	12.85	12.62	0.78%	165,140
Apr 29, 2026	12.77	12.79	12.70	12.75	12.52	-0.16%	111,907
Apr 28, 2026	12.80	12.80	12.75	12.77	12.54	-0.23%	105,876
Apr 27, 2026	12.75	12.84	12.75	12.80	12.57	0.39%	92,932
Apr 24, 2026	12.80	12.80	12.72	12.75	12.52	-0.16%	108,700
Apr 23, 2026	12.85	12.86	12.75	12.77	12.54	-0.47%	117,398
Apr 22, 2026	12.89	12.89	12.80	12.83	12.60	-0.23%	108,417
Apr 21, 2026	12.91	12.91	12.82	12.86	12.63	-	176,144
Apr 20, 2026	12.83	12.93	12.82	12.86	12.63	0.31%	131,826
Apr 17, 2026	12.75	12.85	12.73	12.82	12.59	0.55%	168,469
Apr 16, 2026	12.78	12.78	12.65	12.75	12.52	0.24%	208,932
Apr 15, 2026	12.67	12.95	12.62	12.72	12.49	0.26%	142,468
Apr 14, 2026	12.77	12.85	12.76	12.80	12.46	0.39%	158,024
Apr 13, 2026	12.68	12.77	12.64	12.75	12.41	-	94,257
Apr 10, 2026	12.76	12.76	12.68	12.75	12.41	0.31%	181,197
Apr 9, 2026	12.71	12.75	12.65	12.71	12.37	0.16%	148,750