BLW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	12.56	12.56	12.38	12.53	12.53	-0.16%	73,083
Jul 28, 2026	12.55	12.61	12.51	12.55	12.55	-0.32%	88,902
Jul 27, 2026	12.63	12.63	12.53	12.59	12.59	0.24%	73,381
Jul 24, 2026	12.54	12.60	12.53	12.56	12.56	-0.16%	85,239
Jul 23, 2026	12.62	12.66	12.55	12.58	12.58	-0.79%	120,790
Jul 22, 2026	12.80	12.81	12.68	12.68	12.68	-0.94%	94,990
Jul 21, 2026	12.74	12.80	12.63	12.80	12.80	0.79%	96,436
Jul 20, 2026	12.74	12.78	12.61	12.70	12.70	-	95,307
Jul 17, 2026	12.72	12.79	12.64	12.70	12.70	-0.24%	983,351
Jul 16, 2026	12.69	12.76	12.63	12.73	12.73	0.32%	235,284
Jul 15, 2026	12.66	12.71	12.62	12.69	12.69	0.50%	207,100
Jul 14, 2026	12.74	12.83	12.72	12.74	12.63	-	146,408
Jul 13, 2026	12.77	12.81	12.72	12.74	12.63	-0.08%	202,884
Jul 10, 2026	12.71	12.81	12.70	12.75	12.64	0.16%	120,132
Jul 9, 2026	12.64	12.79	12.62	12.73	12.62	0.71%	263,224
Jul 8, 2026	12.61	12.64	12.54	12.64	12.53	0.24%	183,959
Jul 7, 2026	12.56	12.62	12.53	12.61	12.50	0.24%	182,355
Jul 6, 2026	12.56	12.64	12.54	12.58	12.47	0.40%	231,517
Jul 2, 2026	12.48	12.56	12.48	12.53	12.42	0.56%	110,802
Jul 1, 2026	12.49	12.52	12.45	12.46	12.35	-0.24%	190,889
Jun 30, 2026	12.42	12.49	12.35	12.49	12.38	0.89%	207,252
Jun 29, 2026	12.36	12.40	12.19	12.38	12.27	0.73%	129,520
Jun 26, 2026	12.29	12.35	12.28	12.29	12.18	-	149,372
Jun 25, 2026	12.27	12.33	12.27	12.29	12.18	0.24%	163,842
Jun 24, 2026	12.25	12.31	12.23	12.26	12.15	-0.08%	187,112
Jun 23, 2026	12.22	12.29	12.18	12.27	12.16	0.33%	103,368
Jun 22, 2026	12.24	12.28	12.18	12.23	12.12	-0.16%	135,834
Jun 18, 2026	12.26	12.29	12.19	12.25	12.14	0.41%	121,003
Jun 17, 2026	12.30	12.32	12.20	12.20	12.09	-0.65%	142,920
Jun 16, 2026	12.31	12.33	12.26	12.28	12.17	0.16%	160,749
Jun 15, 2026	12.22	12.32	12.22	12.26	12.15	0.44%	80,347
Jun 12, 2026	12.34	12.38	12.30	12.32	12.10	-	92,103
Jun 11, 2026	12.27	12.32	12.24	12.32	12.10	0.57%	127,319
Jun 10, 2026	12.21	12.33	12.21	12.25	12.03	-0.16%	142,786
Jun 9, 2026	12.22	12.32	12.21	12.27	12.05	0.25%	164,002
Jun 8, 2026	12.26	12.36	12.20	12.24	12.02	-0.16%	183,590
Jun 5, 2026	12.32	12.36	12.25	12.26	12.04	-1.13%	175,508
Jun 4, 2026	12.35	12.44	12.35	12.40	12.18	-	177,461
Jun 3, 2026	12.44	12.48	12.39	12.40	12.18	-0.72%	220,457
Jun 2, 2026	12.52	12.55	12.48	12.49	12.27	-0.24%	179,224
Jun 1, 2026	12.52	12.54	12.47	12.52	12.29	-0.40%	173,802
May 29, 2026	12.49	12.72	12.49	12.57	12.34	0.24%	164,640
May 28, 2026	12.46	12.55	12.45	12.54	12.31	0.24%	93,441
May 27, 2026	12.49	12.54	12.44	12.51	12.28	0.48%	109,829
May 26, 2026	12.45	12.50	12.43	12.45	12.23	-	145,876
May 22, 2026	12.38	12.49	12.38	12.45	12.23	0.65%	58,797
May 21, 2026	12.33	12.45	12.30	12.37	12.15	-0.16%	148,990
May 20, 2026	12.24	12.46	12.21	12.39	12.17	0.90%	225,742
May 19, 2026	12.30	12.32	12.22	12.28	12.06	-0.16%	186,821
May 18, 2026	12.40	12.81	12.27	12.30	12.08	-0.73%	142,407