BlackRock Limited Duration Income Trust (BLW)

BLW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	12.85	12.87	12.79	12.81	12.81	0.16%	82,136
May 7, 2026	12.83	12.89	12.78	12.79	12.79	-0.31%	76,029
May 6, 2026	12.86	12.86	12.79	12.83	12.83	0.39%	118,194
May 5, 2026	12.82	12.82	12.75	12.78	12.78	0.16%	109,469
May 4, 2026	12.82	12.84	12.73	12.76	12.76	-0.78%	127,920
May 1, 2026	12.85	12.90	12.73	12.86	12.86	0.08%	94,893
Apr 30, 2026	12.82	12.85	12.76	12.85	12.85	0.78%	165,140
Apr 29, 2026	12.77	12.79	12.70	12.75	12.75	-0.16%	111,907
Apr 28, 2026	12.80	12.80	12.75	12.77	12.77	-0.23%	105,876
Apr 27, 2026	12.75	12.84	12.75	12.80	12.80	0.39%	92,932
Apr 24, 2026	12.80	12.80	12.72	12.75	12.75	-0.16%	108,689
Apr 23, 2026	12.85	12.86	12.75	12.77	12.77	-0.47%	117,396
Apr 22, 2026	12.89	12.89	12.80	12.83	12.83	-0.23%	108,187
Apr 21, 2026	12.91	12.91	12.82	12.86	12.86	-	176,144
Apr 20, 2026	12.83	12.93	12.82	12.86	12.86	0.31%	131,826
Apr 17, 2026	12.75	12.85	12.73	12.82	12.82	0.55%	168,469
Apr 16, 2026	12.78	12.78	12.65	12.75	12.75	0.24%	208,932
Apr 15, 2026	12.67	12.95	12.62	12.72	12.72	-0.63%	142,468
Apr 14, 2026	12.77	12.85	12.76	12.80	12.69	0.39%	158,023
Apr 13, 2026	12.68	12.77	12.64	12.75	12.64	-	94,257
Apr 10, 2026	12.76	12.76	12.68	12.75	12.64	0.31%	181,197
Apr 9, 2026	12.71	12.75	12.65	12.71	12.60	0.16%	148,750
Apr 8, 2026	12.80	12.91	12.66	12.69	12.58	0.79%	201,305
Apr 7, 2026	12.50	12.66	12.50	12.59	12.48	0.32%	143,287
Apr 6, 2026	12.54	12.57	12.46	12.55	12.44	0.24%	127,340
Apr 2, 2026	12.47	12.57	12.35	12.52	12.41	-0.63%	138,194
Apr 1, 2026	12.58	12.79	12.51	12.60	12.49	0.08%	234,382
Mar 31, 2026	12.18	12.59	12.18	12.59	12.48	3.54%	243,748
Mar 30, 2026	12.22	12.25	12.06	12.16	12.05	-0.25%	321,348
Mar 27, 2026	12.50	12.50	12.16	12.19	12.08	-2.48%	383,881
Mar 26, 2026	12.72	12.76	12.50	12.50	12.39	-1.81%	157,833
Mar 25, 2026	12.62	12.86	12.62	12.73	12.62	0.87%	153,934
Mar 24, 2026	12.59	12.67	12.40	12.62	12.51	0.16%	101,658
Mar 23, 2026	12.73	12.90	12.49	12.60	12.49	-0.63%	582,944
Mar 20, 2026	12.71	12.86	12.65	12.68	12.57	-0.55%	76,663
Mar 19, 2026	13.02	13.06	12.71	12.75	12.64	-2.52%	192,513
Mar 18, 2026	13.15	13.18	13.07	13.08	12.96	-0.53%	64,530
Mar 17, 2026	13.08	13.17	13.00	13.15	13.03	0.54%	82,504
Mar 16, 2026	13.02	13.13	13.02	13.08	12.96	-	88,049
Mar 13, 2026	13.22	13.25	12.93	13.08	12.96	-1.28%	159,913
Mar 12, 2026	13.30	13.35	13.25	13.25	13.02	-0.75%	68,914
Mar 11, 2026	13.38	13.39	13.30	13.35	13.12	0.07%	79,512
Mar 10, 2026	13.24	13.41	13.24	13.34	13.11	0.23%	86,066
Mar 9, 2026	13.28	13.36	13.25	13.31	13.08	-0.82%	120,365
Mar 6, 2026	13.48	13.52	13.41	13.42	13.19	-1.03%	90,166
Mar 5, 2026	13.49	13.58	13.49	13.56	13.33	0.07%	108,948
Mar 4, 2026	13.66	13.66	13.51	13.55	13.32	-0.66%	101,327
Mar 3, 2026	13.56	13.74	13.47	13.64	13.40	-0.07%	113,980
Mar 2, 2026	13.59	13.65	13.58	13.65	13.41	-0.07%	63,937
Feb 27, 2026	13.67	13.70	13.63	13.66	13.42	-	89,793

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.