Backblaze, Inc. (BLZE)
NASDAQ: BLZE · Real-Time Price · USD
5.68
-0.12 (-2.07%)
At close: Jun 6, 2025, 4:00 PM
5.71
+0.03 (0.53%)
After-hours: Jun 6, 2025, 7:54 PM EDT

Backblaze Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 20255.925.935.675.685.68-2.07%286,514
Jun 5, 20255.875.975.785.805.80-0.34%271,568
Jun 4, 20255.925.995.785.825.82-1.69%281,925
Jun 3, 20255.715.965.675.925.924.04%399,857
Jun 2, 20255.695.825.605.695.69-0.18%393,643
May 30, 20255.635.865.525.705.700.88%275,462
May 29, 20255.905.925.645.655.65-3.42%238,901
May 28, 20255.946.055.705.855.85-1.68%512,825
May 27, 20255.735.985.635.955.955.68%604,889
May 23, 20255.785.895.605.635.63-5.85%714,785
May 22, 20255.546.145.505.985.987.55%1,636,219
May 21, 20255.255.935.215.565.564.32%1,593,731
May 20, 20255.285.345.205.335.330.76%460,925
May 19, 20255.305.445.275.295.29-2.22%253,412
May 16, 20255.335.435.265.415.411.69%319,672
May 15, 20255.405.405.245.325.32-1.66%275,945
May 14, 20255.335.485.285.415.411.50%471,281
May 13, 20255.305.455.265.335.330.57%508,591
May 12, 20255.455.485.125.305.301.53%410,200
May 9, 20255.245.335.135.225.22-0.57%411,313
May 8, 20254.955.634.955.255.2516.15%745,201
May 7, 20254.554.604.474.524.520.44%288,279
May 6, 20254.514.534.434.504.50-2.17%214,956
May 5, 20254.504.674.474.604.601.32%248,514
May 2, 20254.514.614.514.544.541.79%183,418
May 1, 20254.474.534.404.464.461.36%224,022
Apr 30, 20254.354.424.224.404.40-0.23%319,538
Apr 29, 20254.454.464.324.414.41-1.12%392,619
Apr 28, 20254.534.614.384.464.46-1.11%270,930
Apr 25, 20254.454.534.404.514.510.89%426,653
Apr 24, 20254.604.693.944.474.47-2.19%2,812,877
Apr 23, 20254.694.804.564.574.572.24%310,099
Apr 22, 20254.484.704.424.474.471.59%340,771
Apr 21, 20254.634.644.354.404.40-6.18%254,068
Apr 17, 20254.704.774.524.694.69-358,791
Apr 16, 20254.584.784.544.694.690.86%340,467
Apr 15, 20254.544.664.484.654.652.65%308,912
Apr 14, 20254.694.714.394.534.53-0.66%441,665
Apr 11, 20254.524.604.384.564.561.11%326,847
Apr 10, 20254.544.634.314.514.51-4.85%434,507
Apr 9, 20254.244.984.214.744.7411.27%613,847
Apr 8, 20254.654.764.194.264.26-3.62%444,088
Apr 7, 20254.244.784.074.424.42-2.00%464,847
Apr 4, 20254.504.614.334.514.51-4.65%559,979
Apr 3, 20254.744.824.544.734.73-5.78%705,248
Apr 2, 20254.855.054.755.025.021.83%384,109
Apr 1, 20254.784.944.714.934.932.07%345,791
Mar 31, 20254.874.884.714.834.83-2.82%522,561
Mar 28, 20255.175.174.904.974.97-4.42%369,497
Mar 27, 20255.195.315.135.205.20-0.57%245,617