Backblaze Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 20, 2026	16.62	16.92	16.04	16.38	-	-2.96%	6,657,944
Aug 19, 2026	16.75	17.31	15.97	16.88	16.88	-12.08%	6,641,233
Aug 18, 2026	18.99	19.77	18.64	19.20	19.20	-0.98%	2,059,055
Aug 17, 2026	18.57	19.83	18.43	19.39	19.39	1.95%	2,234,982
Aug 14, 2026	20.02	20.42	18.66	19.02	19.02	-6.90%	2,202,873
Aug 13, 2026	19.15	20.91	18.76	20.43	20.43	5.64%	2,409,889
Aug 12, 2026	19.00	20.10	18.87	19.34	19.34	3.37%	2,128,774
Aug 11, 2026	19.27	19.65	18.56	18.71	18.71	-2.91%	2,653,387
Aug 10, 2026	19.04	20.49	18.95	19.27	19.27	2.39%	4,771,443
Aug 7, 2026	18.64	19.00	18.01	18.82	18.82	3.92%	2,165,320
Aug 6, 2026	18.25	18.98	17.60	18.11	18.11	-2.74%	3,010,194
Aug 5, 2026	19.79	19.79	17.47	18.62	18.62	-5.91%	5,567,321
Aug 4, 2026	20.16	23.99	19.65	19.79	19.79	26.94%	11,823,004
Aug 3, 2026	13.76	15.69	13.45	15.59	15.59	13.63%	4,448,497
Jul 31, 2026	13.47	14.71	13.40	13.72	13.72	8.63%	2,415,423
Jul 30, 2026	11.76	12.78	11.73	12.63	12.63	10.98%	1,685,869
Jul 29, 2026	12.22	12.38	11.28	11.38	11.38	-5.72%	1,011,594
Jul 28, 2026	12.03	12.12	10.98	12.07	12.07	-1.95%	2,278,671
Jul 27, 2026	11.78	12.55	11.69	12.31	12.31	6.03%	1,645,624
Jul 24, 2026	12.76	12.99	11.53	11.61	11.61	-9.01%	2,081,659
Jul 23, 2026	13.27	13.63	12.34	12.76	12.76	-4.92%	1,308,391
Jul 22, 2026	13.31	13.47	12.81	13.42	13.42	-0.45%	1,618,087
Jul 21, 2026	13.33	14.03	13.14	13.48	13.48	2.43%	1,652,107
Jul 20, 2026	13.17	13.65	13.11	13.16	13.16	-0.45%	1,898,314
Jul 17, 2026	13.15	13.69	12.60	13.22	13.22	-3.71%	3,137,341
Jul 16, 2026	14.93	15.33	13.69	13.73	13.73	-8.34%	2,327,379
Jul 15, 2026	16.57	16.98	14.89	14.98	14.98	-9.49%	2,115,245
Jul 14, 2026	16.40	17.25	16.20	16.55	16.55	2.22%	1,691,761
Jul 13, 2026	17.70	17.70	15.91	16.19	16.19	-8.01%	2,298,239
Jul 10, 2026	17.72	18.25	17.35	17.60	17.60	-1.29%	2,262,503
Jul 9, 2026	16.30	17.94	16.24	17.83	17.83	8.59%	3,634,595
Jul 8, 2026	15.96	16.45	15.55	16.42	16.42	3.66%	1,681,439
Jul 7, 2026	15.09	16.60	14.52	15.84	15.84	3.53%	2,972,570
Jul 6, 2026	15.38	16.31	15.18	15.30	15.30	-2.05%	2,212,737
Jul 2, 2026	16.07	16.30	15.41	15.62	15.62	-4.52%	3,003,285
Jul 1, 2026	15.59	16.59	15.55	16.36	16.36	3.15%	2,871,989
Jun 30, 2026	14.80	16.05	14.53	15.86	15.86	5.95%	4,412,626
Jun 29, 2026	14.62	15.65	14.37	14.97	14.97	2.82%	5,498,134
Jun 26, 2026	12.93	14.66	12.80	14.56	14.56	8.49%	8,378,197
Jun 25, 2026	12.04	14.63	11.92	13.42	13.42	12.11%	12,128,116
Jun 24, 2026	11.88	12.62	10.52	11.97	11.97	2.66%	13,044,507
Jun 23, 2026	10.31	11.85	9.62	11.66	11.66	43.60%	35,463,297
Jun 22, 2026	8.13	8.47	7.86	8.12	8.12	-0.85%	931,060
Jun 18, 2026	8.35	8.46	7.86	8.19	8.19	-0.97%	1,205,890
Jun 17, 2026	8.29	8.69	8.27	8.27	8.27	-0.24%	1,419,823
Jun 16, 2026	8.20	8.76	8.06	8.29	8.29	2.22%	1,240,746
Jun 15, 2026	8.02	8.28	7.64	8.11	8.11	2.40%	1,870,728
Jun 12, 2026	7.73	7.93	7.52	7.92	7.92	3.53%	1,218,212
Jun 11, 2026	7.46	7.80	7.39	7.65	7.65	3.38%	1,642,844
Jun 10, 2026	7.23	7.63	7.16	7.40	7.40	0.27%	811,577