Backblaze Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	12.22	12.38	11.28	11.38	11.38	-5.72%	1,005,246
Jul 28, 2026	12.03	12.12	10.98	12.07	12.07	-1.95%	2,277,647
Jul 27, 2026	11.78	12.55	11.69	12.31	12.31	6.03%	1,636,384
Jul 24, 2026	12.76	12.99	11.53	11.61	11.61	-9.01%	2,076,505
Jul 23, 2026	13.27	13.63	12.34	12.76	12.76	-4.92%	1,306,865
Jul 22, 2026	13.31	13.47	12.81	13.42	13.42	-0.45%	1,613,609
Jul 21, 2026	13.33	14.03	13.14	13.48	13.48	2.43%	1,639,682
Jul 20, 2026	13.17	13.65	13.11	13.16	13.16	-0.45%	1,897,908
Jul 17, 2026	13.15	13.69	12.60	13.22	13.22	-3.71%	3,136,742
Jul 16, 2026	14.93	15.33	13.69	13.73	13.73	-8.34%	2,318,667
Jul 15, 2026	16.57	16.98	14.89	14.98	14.98	-9.49%	2,104,654
Jul 14, 2026	16.40	17.25	16.20	16.55	16.55	2.22%	1,688,730
Jul 13, 2026	17.70	17.70	15.91	16.19	16.19	-8.01%	2,288,226
Jul 10, 2026	17.72	18.25	17.35	17.60	17.60	-1.29%	2,257,235
Jul 9, 2026	16.30	17.94	16.24	17.83	17.83	8.59%	3,605,660
Jul 8, 2026	15.96	16.45	15.55	16.42	16.42	3.66%	1,663,047
Jul 7, 2026	15.09	16.60	14.52	15.84	15.84	3.53%	2,972,570
Jul 6, 2026	15.38	16.31	15.18	15.30	15.30	-2.05%	2,212,737
Jul 2, 2026	16.07	16.30	15.41	15.62	15.62	-4.52%	3,003,285
Jul 1, 2026	15.59	16.59	15.55	16.36	16.36	3.15%	2,871,989
Jun 30, 2026	14.80	16.05	14.53	15.86	15.86	5.95%	4,412,626
Jun 29, 2026	14.62	15.65	14.37	14.97	14.97	2.82%	5,498,134
Jun 26, 2026	12.93	14.66	12.80	14.56	14.56	8.49%	8,378,197
Jun 25, 2026	12.04	14.63	11.92	13.42	13.42	12.11%	12,128,116
Jun 24, 2026	11.88	12.62	10.52	11.97	11.97	2.66%	13,044,507
Jun 23, 2026	10.31	11.85	9.62	11.66	11.66	43.60%	35,463,297
Jun 22, 2026	8.13	8.47	7.86	8.12	8.12	-0.85%	931,060
Jun 18, 2026	8.35	8.46	7.86	8.19	8.19	-0.97%	1,205,890
Jun 17, 2026	8.29	8.69	8.27	8.27	8.27	-0.24%	1,419,823
Jun 16, 2026	8.20	8.76	8.06	8.29	8.29	2.22%	1,240,746
Jun 15, 2026	8.02	8.28	7.64	8.11	8.11	2.40%	1,870,728
Jun 12, 2026	7.73	7.93	7.52	7.92	7.92	3.53%	1,218,212
Jun 11, 2026	7.46	7.80	7.39	7.65	7.65	3.38%	1,642,844
Jun 10, 2026	7.23	7.63	7.16	7.40	7.40	0.27%	811,577
Jun 9, 2026	7.59	7.61	7.07	7.38	7.38	-2.89%	926,099
Jun 8, 2026	7.91	7.96	7.53	7.60	7.60	-2.06%	893,607
Jun 5, 2026	8.23	8.32	7.67	7.76	7.76	-7.40%	1,413,345
Jun 4, 2026	7.90	8.42	7.82	8.38	8.38	5.41%	1,359,269
Jun 3, 2026	8.76	8.80	7.78	7.95	7.95	-10.67%	1,954,254
Jun 2, 2026	8.81	9.46	8.66	8.90	8.90	-2.31%	1,782,048
Jun 1, 2026	8.24	9.25	8.11	9.11	9.11	10.02%	2,688,714
May 29, 2026	7.74	8.44	7.64	8.28	8.28	8.24%	2,923,373
May 28, 2026	7.64	7.77	7.61	7.65	7.65	0.13%	1,044,031
May 27, 2026	7.72	7.78	7.37	7.64	7.64	-1.67%	1,191,211
May 26, 2026	7.67	7.95	7.47	7.77	7.77	1.30%	1,760,905
May 22, 2026	7.39	7.73	7.29	7.67	7.67	4.07%	1,255,129
May 21, 2026	7.38	7.55	7.28	7.37	7.37	-0.81%	918,106
May 20, 2026	7.44	7.76	7.20	7.43	7.43	-1.07%	1,922,837
May 19, 2026	7.35	7.59	7.14	7.51	7.51	1.35%	1,191,745
May 18, 2026	6.99	7.75	6.91	7.41	7.41	5.41%	1,514,442