Backblaze Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	8.57	8.76	8.32	8.34	8.34	-3.14%	1,558,449
Oct 22, 2026	9.04	9.31	8.54	8.61	8.61	-7.82%	2,122,317
Oct 21, 2026	9.43	9.74	8.97	9.34	9.34	1.85%	4,468,103
Oct 20, 2026	9.02	9.33	8.56	9.17	9.17	-1.29%	2,151,991
Oct 19, 2026	8.91	9.31	8.82	9.29	9.29	8.02%	1,919,395
Oct 16, 2026	9.66	9.70	8.50	8.60	8.60	-13.22%	2,922,421
Oct 15, 2026	9.22	9.94	9.18	9.91	9.91	1.90%	3,249,387
Oct 14, 2026	12.20	12.28	9.54	9.73	9.73	-22.26%	3,481,310
Oct 13, 2026	12.48	12.85	12.37	12.51	12.51	-1.11%	928,199
Oct 12, 2026	12.69	12.78	12.11	12.65	12.65	-0.32%	1,769,304
Oct 9, 2026	13.10	13.35	12.64	12.69	12.69	-2.31%	971,657
Oct 8, 2026	13.48	13.55	12.92	12.99	12.99	-5.39%	976,579
Oct 7, 2026	13.63	14.14	13.53	13.73	13.73	-0.51%	967,206
Oct 6, 2026	14.09	14.40	13.65	13.80	13.80	-0.58%	1,163,377
Oct 5, 2026	14.04	14.43	13.74	13.88	13.88	-3.34%	1,212,478
Oct 2, 2026	14.44	14.64	14.19	14.36	14.36	1.27%	963,149
Oct 1, 2026	14.29	14.45	13.93	14.18	14.18	1.36%	1,673,485
Sep 30, 2026	13.62	14.38	13.45	13.99	13.99	4.56%	1,986,790
Sep 29, 2026	13.55	13.66	13.03	13.38	13.38	-1.18%	980,970
Sep 28, 2026	13.04	13.64	12.80	13.54	13.54	2.65%	1,594,651
Sep 25, 2026	13.67	13.75	12.97	13.19	13.19	-2.33%	1,201,713
Sep 24, 2026	13.82	13.90	13.33	13.51	13.51	-3.95%	1,211,223
Sep 23, 2026	14.26	14.61	13.62	14.06	14.06	-1.68%	2,648,225
Sep 22, 2026	13.71	14.38	13.53	14.30	14.30	5.15%	4,051,996
Sep 21, 2026	13.36	13.82	13.11	13.60	13.60	3.34%	1,473,766
Sep 18, 2026	13.73	13.78	12.87	13.16	13.16	-4.57%	2,174,135
Sep 17, 2026	13.33	13.83	13.07	13.79	13.79	5.19%	1,374,611
Sep 16, 2026	12.81	13.60	12.78	13.11	13.11	0.92%	1,632,683
Sep 15, 2026	12.53	13.04	12.53	12.99	12.99	1.17%	1,272,147
Sep 14, 2026	12.26	12.88	12.19	12.84	12.84	3.55%	1,924,973
Sep 11, 2026	12.38	12.53	12.15	12.40	12.40	0.73%	1,359,315
Sep 10, 2026	12.82	13.44	12.25	12.31	12.31	-6.95%	2,604,169
Sep 9, 2026	13.96	14.19	13.04	13.23	13.23	-4.75%	1,702,750
Sep 8, 2026	13.50	14.10	13.15	13.89	13.89	3.23%	2,217,967
Sep 4, 2026	13.37	13.63	13.10	13.46	13.46	1.09%	1,227,844
Sep 3, 2026	13.29	13.36	12.93	13.31	13.31	0.83%	1,128,578
Sep 2, 2026	13.42	13.49	13.05	13.20	13.20	-2.44%	1,097,247
Sep 1, 2026	13.79	13.94	13.24	13.53	13.53	-4.25%	2,061,809
Aug 31, 2026	14.48	14.53	14.00	14.13	14.13	-1.40%	1,259,930
Aug 28, 2026	15.04	15.30	14.24	14.33	14.33	-5.97%	1,521,680
Aug 27, 2026	15.47	15.65	14.96	15.24	15.24	1.74%	1,730,164
Aug 26, 2026	15.25	15.47	14.84	14.98	14.98	-1.96%	1,833,484
Aug 25, 2026	15.54	15.90	14.70	15.28	15.28	-1.74%	3,221,737
Aug 24, 2026	15.91	16.11	15.16	15.55	15.55	-1.58%	3,461,914
Aug 21, 2026	16.21	16.21	15.52	15.80	15.80	-2.71%	2,626,719
Aug 20, 2026	16.62	16.92	15.91	16.24	16.24	-3.79%	9,796,350
Aug 19, 2026	16.75	17.31	15.97	16.88	16.88	-12.08%	6,688,330
Aug 18, 2026	18.99	19.77	18.64	19.20	19.20	-0.98%	2,153,669
Aug 17, 2026	18.57	19.83	18.43	19.39	19.39	1.95%	2,242,071
Aug 14, 2026	20.02	20.42	18.66	19.02	19.02	-6.90%	2,205,106