Backblaze Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	12.82	13.44	12.33	12.34	-	-6.73%	1,546,479
Sep 9, 2026	13.96	14.19	13.04	13.23	13.23	-4.75%	1,700,116
Sep 8, 2026	13.50	14.10	13.15	13.89	13.89	3.23%	2,204,682
Sep 4, 2026	13.37	13.63	13.10	13.46	13.46	1.09%	1,226,724
Sep 3, 2026	13.29	13.36	12.93	13.31	13.31	0.83%	1,126,795
Sep 2, 2026	13.42	13.49	13.05	13.20	13.20	-2.44%	1,094,553
Sep 1, 2026	13.79	13.94	13.24	13.53	13.53	-4.25%	2,061,400
Aug 31, 2026	14.48	14.53	14.00	14.13	14.13	-1.40%	1,246,225
Aug 28, 2026	15.04	15.30	14.24	14.33	14.33	-5.97%	1,515,222
Aug 27, 2026	15.47	15.65	14.96	15.24	15.24	1.74%	1,723,893
Aug 26, 2026	15.25	15.47	14.84	14.98	14.98	-1.96%	1,828,513
Aug 25, 2026	15.54	15.90	14.70	15.28	15.28	-1.74%	3,212,820
Aug 24, 2026	15.91	16.11	15.16	15.55	15.55	-1.58%	3,458,619
Aug 21, 2026	16.21	16.21	15.52	15.80	15.80	-2.71%	2,624,314
Aug 20, 2026	16.62	16.92	15.91	16.24	16.24	-3.79%	9,751,840
Aug 19, 2026	16.75	17.31	15.97	16.88	16.88	-12.08%	6,641,233
Aug 18, 2026	18.99	19.77	18.64	19.20	19.20	-0.98%	2,059,055
Aug 17, 2026	18.57	19.83	18.43	19.39	19.39	1.95%	2,234,982
Aug 14, 2026	20.02	20.42	18.66	19.02	19.02	-6.90%	2,202,873
Aug 13, 2026	19.15	20.91	18.76	20.43	20.43	5.64%	2,409,889
Aug 12, 2026	19.00	20.10	18.87	19.34	19.34	3.37%	2,128,774
Aug 11, 2026	19.27	19.65	18.56	18.71	18.71	-2.91%	2,653,387
Aug 10, 2026	19.04	20.49	18.95	19.27	19.27	2.39%	4,771,443
Aug 7, 2026	18.64	19.00	18.01	18.82	18.82	3.92%	2,165,320
Aug 6, 2026	18.25	18.98	17.60	18.11	18.11	-2.74%	3,010,194
Aug 5, 2026	19.79	19.79	17.47	18.62	18.62	-5.91%	5,567,321
Aug 4, 2026	20.16	23.99	19.65	19.79	19.79	26.94%	11,823,004
Aug 3, 2026	13.76	15.69	13.45	15.59	15.59	13.63%	4,448,497
Jul 31, 2026	13.47	14.71	13.40	13.72	13.72	8.63%	2,415,423
Jul 30, 2026	11.76	12.78	11.73	12.63	12.63	10.98%	1,685,869
Jul 29, 2026	12.22	12.38	11.28	11.38	11.38	-5.72%	1,011,594
Jul 28, 2026	12.03	12.12	10.98	12.07	12.07	-1.95%	2,278,671
Jul 27, 2026	11.78	12.55	11.69	12.31	12.31	6.03%	1,645,624
Jul 24, 2026	12.76	12.99	11.53	11.61	11.61	-9.01%	2,081,659
Jul 23, 2026	13.27	13.63	12.34	12.76	12.76	-4.92%	1,308,391
Jul 22, 2026	13.31	13.47	12.81	13.42	13.42	-0.45%	1,618,087
Jul 21, 2026	13.33	14.03	13.14	13.48	13.48	2.43%	1,652,107
Jul 20, 2026	13.17	13.65	13.11	13.16	13.16	-0.45%	1,898,314
Jul 17, 2026	13.15	13.69	12.60	13.22	13.22	-3.71%	3,137,341
Jul 16, 2026	14.93	15.33	13.69	13.73	13.73	-8.34%	2,327,379
Jul 15, 2026	16.57	16.98	14.89	14.98	14.98	-9.49%	2,115,245
Jul 14, 2026	16.40	17.25	16.20	16.55	16.55	2.22%	1,691,761
Jul 13, 2026	17.70	17.70	15.91	16.19	16.19	-8.01%	2,298,239
Jul 10, 2026	17.72	18.25	17.35	17.60	17.60	-1.29%	2,262,503
Jul 9, 2026	16.30	17.94	16.24	17.83	17.83	8.59%	3,634,595
Jul 8, 2026	15.96	16.45	15.55	16.42	16.42	3.66%	1,681,439
Jul 7, 2026	15.09	16.60	14.52	15.84	15.84	3.53%	2,972,570
Jul 6, 2026	15.38	16.31	15.18	15.30	15.30	-2.05%	2,212,737
Jul 2, 2026	16.07	16.30	15.41	15.62	15.62	-4.52%	3,003,285
Jul 1, 2026	15.59	16.59	15.55	16.36	16.36	3.15%	2,871,989