Banco Macro Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	62.15	66.11	62.15	66.04	66.04	4.91%	488,901
Oct 22, 2026	63.34	63.34	61.50	62.95	62.95	-2.15%	278,699
Oct 21, 2026	63.78	64.57	63.22	64.33	64.33	1.64%	511,577
Oct 20, 2026	62.70	64.97	62.63	63.29	63.29	0.59%	359,162
Oct 19, 2026	64.94	64.94	61.80	62.92	62.92	-1.75%	269,999
Oct 16, 2026	65.42	65.72	63.06	64.04	64.04	-1.52%	244,905
Oct 15, 2026	63.70	65.48	62.00	65.03	65.03	1.94%	217,559
Oct 14, 2026	64.60	65.59	63.21	63.79	63.79	-2.92%	216,297
Oct 13, 2026	64.33	66.76	64.00	65.71	65.71	1.11%	274,727
Oct 12, 2026	64.92	65.72	64.16	64.99	64.99	0.05%	191,966
Oct 9, 2026	65.89	66.57	64.40	64.96	64.96	-1.43%	158,461
Oct 8, 2026	65.09	67.20	64.96	65.90	65.90	-0.02%	243,134
Oct 7, 2026	67.14	67.86	65.00	65.91	65.91	-3.85%	329,373
Oct 6, 2026	69.49	69.69	68.20	68.55	68.55	-0.33%	325,723
Oct 5, 2026	67.12	69.50	67.12	68.78	68.78	6.55%	462,718
Oct 2, 2026	65.43	65.69	63.98	64.55	64.55	-1.21%	299,202
Oct 1, 2026	66.20	66.85	62.78	65.34	65.34	-2.38%	698,845
Sep 30, 2026	66.15	67.95	65.25	66.93	66.93	1.33%	426,250
Sep 29, 2026	65.25	67.85	65.01	66.05	66.05	0.02%	617,208
Sep 28, 2026	68.08	68.08	65.64	66.04	66.04	-4.10%	302,774
Sep 25, 2026	71.43	71.43	68.43	68.86	68.86	-3.01%	330,660
Sep 24, 2026	71.69	72.95	70.51	71.00	71.00	-1.39%	233,601
Sep 23, 2026	73.44	75.59	72.00	72.00	72.00	-3.49%	262,213
Sep 22, 2026	75.10	75.59	72.94	74.60	74.60	-0.81%	308,521
Sep 21, 2026	76.23	76.47	74.63	75.21	75.21	0.20%	132,920
Sep 18, 2026	76.11	76.86	74.25	75.06	75.06	-2.23%	179,933
Sep 17, 2026	77.27	78.37	76.28	76.77	76.77	0.81%	150,652
Sep 16, 2026	75.74	77.67	75.23	76.15	76.15	0.17%	131,119
Sep 15, 2026	76.41	77.06	75.16	76.02	76.02	-1.30%	141,076
Sep 14, 2026	77.04	78.28	76.47	77.02	77.02	-1.03%	150,279
Sep 11, 2026	79.71	79.71	76.89	77.82	77.82	-1.28%	196,653
Sep 10, 2026	78.53	80.71	77.47	78.83	78.83	-0.43%	188,811
Sep 9, 2026	77.79	79.44	76.40	79.17	79.17	1.11%	207,309
Sep 8, 2026	79.51	79.60	77.11	78.30	78.30	-0.34%	293,236
Sep 4, 2026	79.16	80.27	77.53	78.57	78.57	-0.77%	289,232
Sep 3, 2026	79.31	80.77	77.52	79.18	79.18	0.14%	256,601
Sep 2, 2026	78.78	79.62	77.71	79.07	79.07	0.84%	447,262
Sep 1, 2026	78.00	80.70	77.27	78.41	78.41	-0.34%	340,320
Aug 31, 2026	76.40	79.69	76.03	78.68	78.68	3.46%	300,509
Aug 28, 2026	77.91	77.93	75.16	76.05	76.05	-1.07%	371,211
Aug 27, 2026	77.93	78.70	76.02	76.87	76.87	-1.51%	225,932
Aug 26, 2026	78.02	79.24	77.14	78.05	78.05	0.36%	308,413
Aug 25, 2026	77.70	78.27	75.49	77.77	77.77	1.46%	255,003
Aug 24, 2026	72.11	77.37	72.11	76.65	76.65	5.23%	469,197
Aug 21, 2026	74.39	75.75	72.41	72.84	72.84	-0.04%	530,206
Aug 20, 2026	75.27	76.15	71.27	72.87	72.87	-3.12%	793,350
Aug 19, 2026	76.45	77.48	73.96	75.22	75.22	-1.13%	300,890
Aug 18, 2026	77.78	79.25	74.89	76.08	76.08	-3.49%	395,664
Aug 17, 2026	78.45	80.65	77.51	78.83	78.83	1.57%	255,289
Aug 14, 2026	80.13	80.14	77.39	77.61	77.61	-3.51%	219,361