Banco Macro Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	74.39	75.75	72.41	72.84	72.84	-0.04%	530,206
Aug 20, 2026	75.27	76.15	71.27	72.87	72.87	-3.12%	793,350
Aug 19, 2026	76.45	77.48	73.96	75.22	75.22	-1.13%	300,890
Aug 18, 2026	77.78	79.25	74.89	76.08	76.08	-3.49%	395,664
Aug 17, 2026	78.45	80.65	77.51	78.83	78.83	1.57%	255,289
Aug 14, 2026	80.13	80.14	77.39	77.61	77.61	-3.51%	219,361
Aug 13, 2026	80.00	81.97	78.28	80.43	80.43	0.79%	236,920
Aug 12, 2026	82.00	82.00	79.01	79.80	79.80	-0.75%	314,292
Aug 11, 2026	84.36	87.56	79.69	80.40	80.40	-4.50%	340,333
Aug 10, 2026	83.50	84.74	82.01	84.19	84.19	0.65%	308,321
Aug 7, 2026	87.97	88.24	82.51	83.65	83.65	-2.96%	424,831
Aug 6, 2026	88.55	89.45	85.88	86.20	86.20	-3.76%	341,706
Aug 5, 2026	91.85	93.98	89.00	89.57	89.57	-1.99%	256,934
Aug 4, 2026	94.27	95.54	90.50	91.39	91.39	-1.48%	201,213
Aug 3, 2026	91.90	93.84	91.78	92.76	92.76	0.94%	226,592
Jul 31, 2026	95.91	95.99	90.65	91.90	91.90	-2.47%	176,365
Jul 30, 2026	91.19	94.78	90.77	94.23	94.23	3.78%	307,130
Jul 29, 2026	90.00	92.87	89.00	90.80	90.80	-0.03%	142,970
Jul 28, 2026	90.52	91.57	88.14	90.83	90.83	-1.48%	222,616
Jul 27, 2026	90.49	92.59	89.86	92.19	92.19	3.46%	179,155
Jul 24, 2026	91.59	93.32	88.88	89.11	89.11	-2.75%	281,286
Jul 23, 2026	97.32	97.32	91.34	91.63	91.63	-6.15%	247,733
Jul 22, 2026	94.00	98.13	93.97	97.63	97.63	5.24%	448,394
Jul 21, 2026	91.99	94.37	91.20	92.77	92.77	2.44%	214,602
Jul 20, 2026	90.59	91.82	88.12	90.56	90.56	0.47%	210,979
Jul 17, 2026	88.52	90.33	86.51	90.14	90.14	-0.79%	195,926
Jul 16, 2026	95.87	95.87	89.69	90.86	90.86	-5.79%	259,079
Jul 15, 2026	92.22	97.80	92.01	96.44	96.44	4.64%	265,601
Jul 14, 2026	91.38	93.80	90.81	92.16	92.16	1.63%	163,943
Jul 13, 2026	95.03	95.27	90.61	90.68	90.68	-4.54%	217,585
Jul 10, 2026	90.94	95.74	90.94	94.99	94.99	5.76%	238,029
Jul 9, 2026	91.49	92.87	88.46	89.82	89.82	-0.89%	168,976
Jul 8, 2026	90.84	93.09	89.35	90.63	90.63	-1.11%	243,586
Jul 7, 2026	94.34	96.09	91.10	91.65	91.65	-2.85%	145,255
Jul 6, 2026	91.09	95.47	90.80	94.34	94.34	5.09%	234,273
Jul 2, 2026	90.85	93.19	89.16	90.24	89.77	0.61%	183,183
Jul 1, 2026	92.24	93.02	87.63	89.69	89.22	-3.13%	218,629
Jun 30, 2026	91.82	94.69	91.31	92.59	92.10	0.10%	184,706
Jun 29, 2026	93.50	95.35	91.67	92.50	92.02	1.16%	205,881
Jun 26, 2026	89.07	93.32	89.07	91.44	90.96	1.22%	178,147
Jun 25, 2026	90.52	91.18	88.22	90.34	89.87	0.72%	140,802
Jun 24, 2026	94.06	95.30	89.15	89.69	89.22	-4.60%	270,631
Jun 23, 2026	95.01	95.88	93.76	94.01	93.52	-3.36%	235,581
Jun 22, 2026	100.70	103.00	96.00	97.28	96.77	-4.33%	518,971
Jun 18, 2026	101.40	103.61	98.22	101.68	101.15	3.20%	335,640
Jun 17, 2026	97.78	102.50	97.43	98.53	98.01	1.82%	343,965
Jun 16, 2026	100.72	101.33	94.81	96.77	96.26	-3.18%	295,077
Jun 15, 2026	100.00	102.08	99.35	99.95	99.43	1.26%	267,743
Jun 12, 2026	99.13	100.00	96.65	98.71	98.19	0.83%	370,188
Jun 11, 2026	91.00	98.59	91.00	97.90	97.39	11.69%	788,854