Banco Macro Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	95.91	95.99	90.65	91.90	91.90	-2.47%	176,365
Jul 30, 2026	91.19	94.78	90.77	94.23	94.23	3.78%	307,130
Jul 29, 2026	90.00	92.87	89.00	90.80	90.80	-0.03%	142,970
Jul 28, 2026	90.52	91.57	88.14	90.83	90.83	-1.48%	222,616
Jul 27, 2026	90.49	92.59	89.86	92.19	92.19	3.46%	179,155
Jul 24, 2026	91.59	93.32	88.88	89.11	89.11	-2.75%	281,286
Jul 23, 2026	97.32	97.32	91.34	91.63	91.63	-6.15%	247,733
Jul 22, 2026	94.00	98.13	93.97	97.63	97.63	5.24%	448,394
Jul 21, 2026	91.99	94.37	91.20	92.77	92.77	2.44%	214,602
Jul 20, 2026	90.59	91.82	88.12	90.56	90.56	0.47%	210,979
Jul 17, 2026	88.52	90.33	86.51	90.14	90.14	-0.79%	195,926
Jul 16, 2026	95.87	95.87	89.69	90.86	90.86	-5.79%	259,079
Jul 15, 2026	92.22	97.80	92.01	96.44	96.44	4.64%	265,601
Jul 14, 2026	91.38	93.80	90.81	92.16	92.16	1.63%	163,943
Jul 13, 2026	95.03	95.27	90.61	90.68	90.68	-4.54%	217,585
Jul 10, 2026	90.94	95.74	90.94	94.99	94.99	5.76%	238,029
Jul 9, 2026	91.49	92.87	88.46	89.82	89.82	-0.89%	168,976
Jul 8, 2026	90.84	93.09	89.35	90.63	90.63	-1.11%	243,586
Jul 7, 2026	94.34	96.09	91.10	91.65	91.65	-2.85%	145,255
Jul 6, 2026	91.09	95.47	90.80	94.34	94.34	5.09%	234,273
Jul 2, 2026	90.85	93.19	89.16	90.24	89.77	0.61%	183,183
Jul 1, 2026	92.24	93.02	87.63	89.69	89.22	-3.13%	218,629
Jun 30, 2026	91.82	94.69	91.31	92.59	92.10	0.10%	184,706
Jun 29, 2026	93.50	95.35	91.67	92.50	92.02	1.16%	205,881
Jun 26, 2026	89.07	93.32	89.07	91.44	90.96	1.22%	178,147
Jun 25, 2026	90.52	91.18	88.22	90.34	89.87	0.72%	140,802
Jun 24, 2026	94.06	95.30	89.15	89.69	89.22	-4.60%	270,631
Jun 23, 2026	95.01	95.88	93.76	94.01	93.52	-3.36%	235,581
Jun 22, 2026	100.70	103.00	96.00	97.28	96.77	-4.33%	518,971
Jun 18, 2026	101.40	103.61	98.22	101.68	101.15	3.20%	335,640
Jun 17, 2026	97.78	102.50	97.43	98.53	98.01	1.82%	343,965
Jun 16, 2026	100.72	101.33	94.81	96.77	96.26	-3.18%	295,077
Jun 15, 2026	100.00	102.08	99.35	99.95	99.43	1.26%	267,743
Jun 12, 2026	99.13	100.00	96.65	98.71	98.19	0.83%	370,188
Jun 11, 2026	91.00	98.59	91.00	97.90	97.39	11.69%	788,854
Jun 10, 2026	86.83	89.05	85.91	87.65	87.19	-0.40%	233,406
Jun 9, 2026	84.45	89.32	84.45	88.00	87.54	4.87%	382,508
Jun 8, 2026	85.49	86.09	83.45	83.91	83.47	-1.21%	295,614
Jun 5, 2026	86.20	87.50	84.02	84.94	84.49	-2.38%	169,282
Jun 4, 2026	85.86	89.14	85.86	87.01	86.55	1.01%	164,473
Jun 3, 2026	87.35	88.22	85.29	86.14	85.69	-3.20%	181,621
Jun 2, 2026	91.02	91.02	88.08	88.99	88.52	-2.31%	172,999
Jun 1, 2026	90.45	92.78	88.92	91.57	90.62	0.87%	283,793
May 29, 2026	88.08	91.82	87.57	90.78	89.84	3.39%	498,461
May 28, 2026	86.81	91.20	84.27	87.80	86.89	2.98%	587,500
May 27, 2026	80.27	87.77	80.19	85.26	84.38	6.79%	679,110
May 26, 2026	77.44	80.00	76.86	79.84	79.01	5.12%	395,117
May 22, 2026	78.60	79.50	75.44	75.95	75.16	-3.04%	165,555
May 21, 2026	71.83	78.80	71.83	78.33	77.52	8.63%	417,638
May 20, 2026	69.32	72.39	68.83	72.11	71.36	4.46%	296,843