Banco Macro Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	55.34	57.13	54.99	56.86	56.86	2.95%	260,150
Nov 12, 2026	56.22	57.79	54.57	55.23	55.23	-3.49%	362,568
Nov 11, 2026	57.50	58.66	56.67	57.23	57.23	-1.04%	196,688
Nov 10, 2026	57.62	58.32	56.36	57.83	57.83	-1.04%	109,404
Nov 9, 2026	58.48	59.08	56.86	58.44	58.44	1.18%	123,860
Nov 6, 2026	58.99	60.58	57.14	57.76	57.76	-0.40%	246,951
Nov 5, 2026	59.53	59.53	56.10	57.99	57.99	-3.16%	409,685
Nov 4, 2026	61.54	62.47	59.49	59.88	59.88	-0.47%	352,087
Nov 3, 2026	58.44	61.01	57.75	60.16	60.16	1.97%	352,093
Nov 2, 2026	61.13	62.06	58.42	59.00	59.00	-1.91%	304,387
Oct 30, 2026	59.85	60.99	58.89	60.15	60.15	-1.83%	368,583
Oct 29, 2026	63.04	63.04	60.23	61.27	61.27	1.76%	253,310
Oct 28, 2026	62.00	62.15	59.26	60.21	60.21	-2.48%	318,061
Oct 27, 2026	62.51	63.71	61.42	61.74	61.74	-0.23%	312,811
Oct 26, 2026	61.90	62.95	58.01	61.88	61.88	-6.30%	871,136
Oct 23, 2026	62.15	66.11	62.15	66.04	66.04	4.91%	488,901
Oct 22, 2026	63.34	63.34	61.50	62.95	62.95	-2.15%	278,700
Oct 21, 2026	63.78	64.57	63.22	64.33	64.33	1.64%	511,580
Oct 20, 2026	62.70	64.97	62.63	63.29	63.29	0.59%	359,166
Oct 19, 2026	64.94	64.94	61.80	62.92	62.92	-1.75%	270,002
Oct 16, 2026	65.42	65.72	63.06	64.04	64.04	-1.52%	244,909
Oct 15, 2026	63.70	65.48	62.00	65.03	65.03	1.94%	217,564
Oct 14, 2026	64.60	65.59	63.21	63.79	63.79	-2.92%	216,306
Oct 13, 2026	64.33	66.76	64.00	65.71	65.71	1.11%	274,730
Oct 12, 2026	64.92	65.72	64.16	64.99	64.99	0.05%	191,966
Oct 9, 2026	65.89	66.57	64.40	64.96	64.96	-1.43%	158,489
Oct 8, 2026	65.09	67.20	64.96	65.90	65.90	-0.02%	243,170
Oct 7, 2026	67.14	67.86	65.00	65.91	65.91	-3.85%	329,379
Oct 6, 2026	69.49	69.69	68.20	68.55	68.55	-0.33%	325,725
Oct 5, 2026	67.12	69.50	67.12	68.78	68.78	6.55%	462,722
Oct 2, 2026	65.43	65.69	63.98	64.55	64.55	-1.21%	299,208
Oct 1, 2026	66.20	66.85	62.78	65.34	65.34	-2.38%	698,849
Sep 30, 2026	66.15	67.95	65.25	66.93	66.93	1.33%	426,276
Sep 29, 2026	65.25	67.85	65.01	66.05	66.05	0.02%	617,214
Sep 28, 2026	68.08	68.08	65.64	66.04	66.04	-4.10%	302,779
Sep 25, 2026	71.43	71.43	68.43	68.86	68.86	-3.01%	330,665
Sep 24, 2026	71.69	72.95	70.51	71.00	71.00	-1.39%	233,715
Sep 23, 2026	73.44	75.59	72.00	72.00	72.00	-3.49%	262,244
Sep 22, 2026	75.10	75.59	72.94	74.60	74.60	-0.81%	308,548
Sep 21, 2026	76.23	76.47	74.63	75.21	75.21	0.20%	133,075
Sep 18, 2026	76.11	76.86	74.25	75.06	75.06	-2.23%	180,185
Sep 17, 2026	77.27	78.37	76.28	76.77	76.77	0.81%	150,684
Sep 16, 2026	75.74	77.67	75.23	76.15	76.15	0.17%	131,126
Sep 15, 2026	76.41	77.06	75.16	76.02	76.02	-1.30%	141,081
Sep 14, 2026	77.04	78.28	76.47	77.02	77.02	-1.03%	150,282
Sep 11, 2026	79.71	79.71	76.89	77.82	77.82	-1.28%	196,658
Sep 10, 2026	78.53	80.71	77.47	78.83	78.83	-0.43%	188,816
Sep 9, 2026	77.79	79.44	76.40	79.17	79.17	1.11%	207,312
Sep 8, 2026	79.51	79.60	77.11	78.30	78.30	-0.34%	293,294
Sep 4, 2026	79.16	80.27	77.53	78.57	78.57	-0.77%	289,393