Banco Macro Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	79.71	79.71	76.89	77.82	77.82	-1.28%	196,653
Sep 10, 2026	78.53	80.71	77.47	78.83	78.83	-0.43%	188,811
Sep 9, 2026	77.79	79.44	76.40	79.17	79.17	1.11%	207,309
Sep 8, 2026	79.51	79.60	77.11	78.30	78.30	-0.34%	293,236
Sep 4, 2026	79.16	80.27	77.53	78.57	78.57	-0.77%	289,232
Sep 3, 2026	79.31	80.77	77.52	79.18	79.18	0.14%	256,601
Sep 2, 2026	78.78	79.62	77.71	79.07	79.07	0.84%	447,262
Sep 1, 2026	78.00	80.70	77.27	78.41	78.41	-0.34%	340,320
Aug 31, 2026	76.40	79.69	76.03	78.68	78.68	3.46%	300,509
Aug 28, 2026	77.91	77.93	75.16	76.05	76.05	-1.07%	371,211
Aug 27, 2026	77.93	78.70	76.02	76.87	76.87	-1.51%	225,932
Aug 26, 2026	78.02	79.24	77.14	78.05	78.05	0.36%	308,413
Aug 25, 2026	77.70	78.27	75.49	77.77	77.77	1.46%	255,003
Aug 24, 2026	72.11	77.37	72.11	76.65	76.65	5.23%	469,197
Aug 21, 2026	74.39	75.75	72.41	72.84	72.84	-0.04%	530,206
Aug 20, 2026	75.27	76.15	71.27	72.87	72.87	-3.12%	793,350
Aug 19, 2026	76.45	77.48	73.96	75.22	75.22	-1.13%	300,890
Aug 18, 2026	77.78	79.25	74.89	76.08	76.08	-3.49%	395,664
Aug 17, 2026	78.45	80.65	77.51	78.83	78.83	1.57%	255,289
Aug 14, 2026	80.13	80.14	77.39	77.61	77.61	-3.51%	219,361
Aug 13, 2026	80.00	81.97	78.28	80.43	80.43	0.79%	236,920
Aug 12, 2026	82.00	82.00	79.01	79.80	79.80	-0.75%	314,292
Aug 11, 2026	84.36	87.56	79.69	80.40	80.40	-4.50%	340,333
Aug 10, 2026	83.50	84.74	82.01	84.19	84.19	0.65%	308,321
Aug 7, 2026	87.97	88.24	82.51	83.65	83.65	-2.96%	424,831
Aug 6, 2026	88.55	89.45	85.88	86.20	86.20	-3.76%	341,706
Aug 5, 2026	91.85	93.98	89.00	89.57	89.57	-1.99%	256,934
Aug 4, 2026	94.27	95.54	90.50	91.39	91.39	-1.48%	201,213
Aug 3, 2026	91.90	93.84	91.78	92.76	92.76	0.94%	226,592
Jul 31, 2026	95.91	95.99	90.65	91.90	91.90	-2.47%	176,365
Jul 30, 2026	91.19	94.78	90.77	94.23	94.23	3.78%	307,130
Jul 29, 2026	90.00	92.87	89.00	90.80	90.80	-0.03%	142,970
Jul 28, 2026	90.52	91.57	88.14	90.83	90.83	-1.48%	222,616
Jul 27, 2026	90.49	92.59	89.86	92.19	92.19	3.46%	179,155
Jul 24, 2026	91.59	93.32	88.88	89.11	89.11	-2.75%	281,286
Jul 23, 2026	97.32	97.32	91.34	91.63	91.63	-6.15%	247,733
Jul 22, 2026	94.00	98.13	93.97	97.63	97.63	5.24%	448,394
Jul 21, 2026	91.99	94.37	91.20	92.77	92.77	2.44%	214,602
Jul 20, 2026	90.59	91.82	88.12	90.56	90.56	0.47%	210,979
Jul 17, 2026	88.52	90.33	86.51	90.14	90.14	-0.79%	195,926
Jul 16, 2026	95.87	95.87	89.69	90.86	90.86	-5.79%	259,079
Jul 15, 2026	92.22	97.80	92.01	96.44	96.44	4.64%	265,601
Jul 14, 2026	91.38	93.80	90.81	92.16	92.16	1.63%	163,943
Jul 13, 2026	95.03	95.27	90.61	90.68	90.68	-4.54%	217,585
Jul 10, 2026	90.94	95.74	90.94	94.99	94.99	5.76%	238,029
Jul 9, 2026	91.49	92.87	88.46	89.82	89.82	-0.89%	168,976
Jul 8, 2026	90.84	93.09	89.35	90.63	90.63	-1.11%	243,586
Jul 7, 2026	94.34	96.09	91.10	91.65	91.65	-2.85%	145,255
Jul 6, 2026	91.09	95.47	90.80	94.34	94.34	5.09%	234,273
Jul 2, 2026	90.85	93.19	89.16	90.24	89.77	0.61%	183,183