The Bank of Nova Scotia (BNS)
NYSE: BNS · Real-Time Price · USD
69.90
0.00 (0.00%)
Mar 13, 2026, 10:53 AM EDT - Market open
The Bank of Nova Scotia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 70.02 | 70.20 | 70.00 | 70.12 | - | 0.31% | 62,366 |
| Mar 12, 2026 | 70.59 | 70.68 | 69.79 | 69.90 | 69.90 | -1.98% | 1,609,410 |
| Mar 11, 2026 | 71.00 | 71.92 | 70.93 | 71.31 | 71.31 | -0.32% | 1,345,258 |
| Mar 10, 2026 | 70.90 | 72.40 | 70.90 | 71.54 | 71.54 | 0.95% | 1,478,698 |
| Mar 9, 2026 | 70.69 | 71.30 | 69.84 | 70.87 | 70.87 | -1.68% | 2,596,896 |
| Mar 6, 2026 | 72.09 | 72.41 | 71.28 | 72.08 | 72.08 | -1.17% | 1,981,061 |
| Mar 5, 2026 | 73.79 | 74.04 | 72.53 | 72.93 | 72.93 | -1.95% | 2,045,164 |
| Mar 4, 2026 | 73.46 | 74.48 | 73.36 | 74.38 | 74.38 | 1.25% | 1,176,516 |
| Mar 3, 2026 | 73.90 | 74.03 | 72.19 | 73.46 | 73.46 | -2.78% | 2,709,700 |
| Mar 2, 2026 | 74.47 | 75.72 | 74.00 | 75.56 | 75.56 | -0.25% | 1,689,115 |
| Feb 27, 2026 | 76.53 | 76.85 | 75.36 | 75.75 | 75.75 | -1.33% | 2,982,139 |
| Feb 26, 2026 | 76.05 | 76.89 | 75.16 | 76.77 | 76.77 | 1.12% | 2,370,978 |
| Feb 25, 2026 | 75.96 | 75.96 | 74.91 | 75.92 | 75.92 | 0.72% | 2,105,077 |
| Feb 24, 2026 | 76.81 | 76.95 | 74.90 | 75.38 | 75.38 | -0.67% | 2,490,274 |
| Feb 23, 2026 | 77.40 | 77.80 | 75.74 | 75.89 | 75.89 | -1.81% | 2,827,387 |
| Feb 20, 2026 | 76.28 | 77.33 | 76.15 | 77.29 | 77.29 | 1.43% | 1,223,396 |
| Feb 19, 2026 | 75.94 | 76.24 | 75.39 | 76.20 | 76.20 | 0.33% | 2,359,494 |
| Feb 18, 2026 | 76.68 | 76.79 | 75.81 | 75.95 | 75.95 | -0.35% | 1,104,943 |
| Feb 17, 2026 | 75.56 | 76.50 | 75.54 | 76.22 | 76.22 | 0.69% | 1,083,431 |
| Feb 13, 2026 | 75.60 | 76.01 | 75.01 | 75.70 | 75.70 | -0.18% | 1,441,632 |
| Feb 12, 2026 | 77.25 | 77.69 | 75.62 | 75.84 | 75.84 | -1.75% | 1,550,590 |
| Feb 11, 2026 | 78.08 | 78.28 | 76.98 | 77.19 | 77.19 | -0.76% | 1,378,437 |
| Feb 10, 2026 | 77.77 | 78.21 | 77.46 | 77.78 | 77.78 | 0.19% | 1,415,814 |
| Feb 9, 2026 | 76.50 | 77.72 | 76.46 | 77.63 | 77.63 | 1.69% | 1,587,541 |
| Feb 6, 2026 | 75.60 | 76.50 | 75.56 | 76.34 | 76.34 | 1.38% | 1,702,130 |
| Feb 5, 2026 | 74.56 | 75.50 | 73.72 | 75.30 | 75.30 | 0.80% | 2,111,852 |
| Feb 4, 2026 | 75.56 | 75.92 | 74.61 | 74.70 | 74.70 | -0.88% | 2,168,161 |
| Feb 3, 2026 | 75.43 | 75.81 | 75.03 | 75.36 | 75.36 | 0.21% | 2,174,473 |
| Feb 2, 2026 | 74.45 | 75.46 | 74.23 | 75.20 | 75.20 | 0.64% | 1,624,565 |
| Jan 30, 2026 | 76.28 | 76.42 | 74.24 | 74.72 | 74.72 | -2.22% | 1,808,118 |
| Jan 29, 2026 | 75.58 | 76.56 | 75.46 | 76.42 | 76.42 | 1.54% | 1,611,805 |
| Jan 28, 2026 | 76.19 | 76.52 | 74.71 | 75.26 | 75.26 | -1.29% | 1,952,839 |
| Jan 27, 2026 | 75.34 | 76.50 | 75.34 | 76.24 | 76.24 | 1.53% | 1,312,955 |
| Jan 26, 2026 | 75.00 | 75.47 | 74.74 | 75.09 | 75.09 | 0.29% | 1,278,532 |
| Jan 23, 2026 | 74.31 | 74.98 | 73.93 | 74.87 | 74.87 | 0.63% | 1,228,061 |
| Jan 22, 2026 | 74.11 | 74.61 | 73.89 | 74.40 | 74.40 | 0.81% | 1,161,797 |
| Jan 21, 2026 | 73.39 | 74.27 | 73.26 | 73.80 | 73.80 | 0.71% | 2,650,487 |
| Jan 20, 2026 | 73.43 | 73.86 | 72.93 | 73.28 | 73.28 | -0.26% | 1,399,248 |
| Jan 16, 2026 | 73.55 | 73.76 | 73.28 | 73.47 | 73.47 | -0.11% | 4,786,575 |
| Jan 15, 2026 | 72.80 | 73.55 | 72.80 | 73.55 | 73.55 | 0.75% | 2,137,406 |
| Jan 14, 2026 | 72.67 | 73.20 | 72.29 | 73.00 | 73.00 | 0.45% | 1,842,207 |
| Jan 13, 2026 | 72.24 | 72.91 | 72.24 | 72.67 | 72.67 | 0.43% | 1,275,203 |
| Jan 12, 2026 | 72.10 | 72.55 | 71.77 | 72.36 | 72.36 | 0.10% | 1,065,650 |
| Jan 9, 2026 | 72.75 | 72.98 | 72.22 | 72.29 | 72.29 | -0.84% | 1,018,405 |
| Jan 8, 2026 | 71.80 | 73.03 | 71.63 | 72.90 | 72.90 | 1.21% | 1,550,466 |
| Jan 7, 2026 | 72.09 | 72.69 | 71.74 | 72.03 | 72.03 | -0.26% | 1,652,939 |
| Jan 6, 2026 | 73.68 | 73.99 | 72.20 | 72.22 | 72.22 | -3.35% | 4,600,476 |
| Jan 5, 2026 | 74.50 | 74.97 | 73.86 | 74.72 | 73.92 | 0.25% | 7,958,018 |
| Jan 2, 2026 | 73.95 | 74.53 | 73.47 | 74.53 | 73.73 | 1.14% | 1,765,497 |
| Dec 31, 2025 | 73.97 | 74.13 | 73.67 | 73.69 | 72.90 | -0.38% | 3,070,173 |