The Bank of Nova Scotia (BNS)
NYSE: BNS · Real-Time Price · USD
55.58
-0.05 (-0.09%)
At close: Aug 6, 2025, 4:00 PM
55.58
0.00 (0.00%)
After-hours: Aug 6, 2025, 7:00 PM EDT

The Bank of Nova Scotia Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 6, 202555.9556.0355.5755.5855.58-0.09%1,381,216
Aug 5, 202555.9956.1755.5455.6355.63-0.64%1,762,235
Aug 4, 202555.7756.0055.6655.9955.990.99%709,711
Aug 1, 202555.3855.6955.2155.4455.44-0.31%1,626,320
Jul 31, 202555.8156.0155.5655.6155.61-0.70%2,191,886
Jul 30, 202555.8856.4655.8456.0056.000.09%1,613,491
Jul 29, 202556.2356.4055.8855.9555.95-0.53%1,213,984
Jul 28, 202556.3756.6956.2456.2556.25-0.65%1,600,723
Jul 25, 202556.5656.6856.3356.6256.62-0.16%872,150
Jul 24, 202556.8356.9856.6556.7156.71-0.21%1,464,893
Jul 23, 202556.5056.8456.5056.8356.830.80%1,398,185
Jul 22, 202555.7356.4555.7356.3856.381.48%2,296,488
Jul 21, 202555.3055.6655.3055.5655.560.67%1,546,609
Jul 18, 202555.3055.3054.9955.1955.190.25%939,681
Jul 17, 202554.6355.1154.5755.0555.05-0.04%1,739,560
Jul 16, 202554.5055.0754.4055.0755.071.05%3,643,480
Jul 15, 202554.6054.7254.3354.5054.50-0.15%1,360,433
Jul 14, 202554.5254.6054.3254.5854.580.05%1,992,269
Jul 11, 202554.8554.8754.4154.5554.55-1.02%3,296,832
Jul 10, 202554.6855.3454.6155.1155.110.58%3,502,063
Jul 9, 202555.0455.1154.7454.7954.79-0.11%1,714,649
Jul 8, 202554.6454.9354.5054.8554.850.02%2,589,776
Jul 7, 202554.9955.3054.6554.8454.84-0.92%2,698,707
Jul 3, 202555.1255.3755.0955.3555.350.40%1,156,511
Jul 2, 202554.6155.1354.2955.1355.13-0.97%2,625,046
Jul 1, 202555.2755.8255.2255.6754.870.72%6,969,923
Jun 30, 202554.8555.4054.8155.2754.470.78%1,545,721
Jun 27, 202555.1055.4054.5954.8454.05-0.47%4,053,754
Jun 26, 202554.4255.1254.4255.1054.311.55%1,821,073
Jun 25, 202554.2354.3154.0454.2653.48-0.17%2,712,364
Jun 24, 202554.4754.8754.3454.3553.570.37%1,815,853
Jun 23, 202553.9654.1953.7454.1553.37-0.04%1,582,190
Jun 20, 202554.6254.8054.1154.1753.39-0.24%1,818,583
Jun 18, 202554.4454.6454.2754.3053.52-0.18%1,642,625
Jun 17, 202554.7454.8854.2754.4053.62-0.86%2,325,421
Jun 16, 202554.6155.2454.5554.8754.081.03%4,790,266
Jun 13, 202553.9954.6053.9054.3153.53-2,201,319
Jun 12, 202554.0454.3153.9554.3153.530.85%1,006,880
Jun 11, 202554.2554.3053.7253.8553.07-0.48%3,809,602
Jun 10, 202554.0054.2853.9754.1153.330.07%4,314,380
Jun 9, 202553.8054.2553.8054.0753.290.32%1,493,104
Jun 6, 202553.5253.9853.5253.9053.120.50%1,312,463
Jun 5, 202553.4253.8153.4253.6352.860.37%1,268,791
Jun 4, 202553.3753.6453.1853.4352.660.21%1,321,220
Jun 3, 202553.4153.6553.2753.3252.55-0.34%1,299,797
Jun 2, 202553.3953.7153.2153.5052.73-0.04%1,822,772
May 30, 202553.2853.9353.2353.5252.750.49%2,438,457
May 29, 202552.5653.2852.4453.2652.492.05%2,621,367
May 28, 202552.8152.9351.9952.1951.44-1.02%1,731,019
May 27, 202551.0053.0351.0052.7351.971.03%2,197,054