The Bank of Nova Scotia Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 25, 2025	67.16	67.88	66.96	67.85	67.85	1.89%	1,540,111
Nov 24, 2025	66.63	66.92	66.36	66.59	66.59	-0.13%	2,033,191
Nov 21, 2025	66.73	66.73	65.99	66.68	66.68	0.47%	1,801,018
Nov 20, 2025	67.26	67.29	66.01	66.37	66.37	-0.72%	2,199,855
Nov 19, 2025	67.53	67.61	66.49	66.85	66.85	-1.40%	1,745,753
Nov 18, 2025	67.02	68.09	66.87	67.80	67.80	0.68%	2,048,686
Nov 17, 2025	67.52	67.91	66.99	67.34	67.34	-0.16%	1,487,081
Nov 14, 2025	66.95	67.59	66.55	67.45	67.45	0.27%	2,269,366
Nov 13, 2025	67.75	68.10	66.85	67.27	67.27	-0.83%	1,740,627
Nov 12, 2025	66.98	67.96	66.90	67.83	67.83	1.60%	1,187,740
Nov 11, 2025	67.31	67.33	66.74	66.76	66.76	-0.70%	815,450
Nov 10, 2025	66.78	67.24	66.67	67.23	67.23	0.79%	1,148,145
Nov 7, 2025	65.84	66.70	65.55	66.70	66.70	1.28%	1,437,034
Nov 6, 2025	65.52	65.88	65.24	65.86	65.86	0.55%	1,265,742
Nov 5, 2025	65.54	66.03	65.28	65.50	65.50	-0.38%	1,870,389
Nov 4, 2025	65.35	65.77	64.80	65.75	65.75	0.09%	1,067,652
Nov 3, 2025	65.38	65.73	65.09	65.69	65.69	0.14%	1,518,966
Oct 31, 2025	65.21	65.66	65.09	65.60	65.60	-0.09%	1,083,504
Oct 30, 2025	64.90	65.74	64.90	65.66	65.66	0.57%	1,401,221
Oct 29, 2025	65.90	66.01	64.85	65.29	65.29	-0.97%	1,747,851
Oct 28, 2025	65.30	66.10	65.16	65.93	65.93	1.07%	1,352,746
Oct 27, 2025	64.96	65.29	64.74	65.23	65.23	0.69%	953,500
Oct 24, 2025	64.49	64.89	64.49	64.78	64.78	0.48%	926,842
Oct 23, 2025	64.12	64.59	64.12	64.47	64.47	0.45%	984,714
Oct 22, 2025	64.35	64.58	64.07	64.18	64.18	-0.25%	2,163,030
Oct 21, 2025	63.99	64.47	63.99	64.34	64.34	0.44%	1,016,297
Oct 20, 2025	63.89	64.17	63.74	64.06	64.06	0.49%	866,883
Oct 17, 2025	64.14	64.14	63.68	63.75	63.75	-0.36%	1,407,536
Oct 16, 2025	64.54	64.77	63.87	63.98	63.98	-0.82%	1,710,833
Oct 15, 2025	64.35	64.64	64.19	64.51	64.51	0.58%	1,429,416
Oct 14, 2025	63.20	64.21	62.98	64.14	64.14	0.39%	1,514,122
Oct 13, 2025	63.78	64.10	63.70	63.89	63.89	0.73%	914,090
Oct 10, 2025	63.85	64.17	63.39	63.43	63.43	-0.19%	1,955,271
Oct 9, 2025	63.35	63.68	63.34	63.55	63.55	0.38%	1,796,513
Oct 8, 2025	64.38	64.38	63.21	63.31	63.31	-1.36%	1,699,410
Oct 7, 2025	64.52	64.59	64.10	64.18	64.18	-1.82%	1,515,018
Oct 6, 2025	65.25	65.44	64.61	65.37	64.58	0.18%	3,072,577
Oct 3, 2025	64.99	65.52	64.87	65.25	64.46	0.29%	2,080,371
Oct 2, 2025	64.60	65.08	64.28	65.06	64.28	0.73%	1,758,250
Oct 1, 2025	64.73	64.87	64.53	64.59	63.81	-0.09%	1,352,986
Sep 30, 2025	64.81	64.84	63.92	64.65	63.87	-0.19%	1,784,682
Sep 29, 2025	64.11	64.90	64.04	64.77	63.99	0.59%	1,348,076
Sep 26, 2025	64.55	64.84	64.33	64.39	63.61	0.03%	1,193,536
Sep 25, 2025	63.97	64.40	63.81	64.37	63.59	0.45%	2,172,089
Sep 24, 2025	64.22	64.51	63.99	64.08	63.31	-0.45%	2,154,594
Sep 23, 2025	64.52	64.70	64.36	64.37	63.59	-0.11%	1,358,687
Sep 22, 2025	64.88	64.96	64.41	64.44	63.66	-0.75%	2,562,489
Sep 19, 2025	65.01	65.13	64.39	64.93	64.15	0.45%	1,520,681
Sep 18, 2025	64.30	64.80	64.25	64.64	63.86	-	1,216,058
Sep 17, 2025	64.89	65.19	64.47	64.64	63.86	-0.25%	1,645,781