The Bank of Nova Scotia Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	76.28	77.33	76.15	77.29	77.29	1.43%	1,198,384
Feb 19, 2026	75.94	76.24	75.39	76.20	76.20	0.33%	1,125,795
Feb 18, 2026	76.68	76.79	75.81	75.95	75.95	-0.35%	1,048,756
Feb 17, 2026	75.56	76.50	75.54	76.22	76.22	0.69%	1,032,075
Feb 13, 2026	75.60	76.01	75.01	75.70	75.70	-0.18%	1,342,645
Feb 12, 2026	77.25	77.69	75.62	75.84	75.84	-1.75%	1,533,692
Feb 11, 2026	78.08	78.28	76.98	77.19	77.19	-0.76%	1,339,223
Feb 10, 2026	77.77	78.21	77.46	77.78	77.78	0.19%	1,396,462
Feb 9, 2026	76.50	77.72	76.46	77.63	77.63	1.69%	1,558,761
Feb 6, 2026	75.60	76.50	75.56	76.34	76.34	1.38%	1,570,693
Feb 5, 2026	74.56	75.50	73.72	75.30	75.30	0.80%	2,075,184
Feb 4, 2026	75.56	75.92	74.61	74.70	74.70	-0.88%	2,045,128
Feb 3, 2026	75.43	75.81	75.03	75.36	75.36	0.21%	1,953,907
Feb 2, 2026	74.45	75.46	74.23	75.20	75.20	0.64%	1,565,700
Jan 30, 2026	76.28	76.42	74.24	74.72	74.72	-2.22%	1,479,862
Jan 29, 2026	75.58	76.56	75.46	76.42	76.42	1.54%	1,494,037
Jan 28, 2026	76.19	76.52	74.71	75.26	75.26	-1.29%	1,841,617
Jan 27, 2026	75.34	76.50	75.34	76.24	76.24	1.53%	1,187,680
Jan 26, 2026	75.00	75.47	74.74	75.09	75.09	0.29%	1,226,928
Jan 23, 2026	74.31	74.98	73.93	74.87	74.87	0.63%	1,150,978
Jan 22, 2026	74.11	74.61	73.89	74.40	74.40	0.81%	1,140,258
Jan 21, 2026	73.39	74.27	73.26	73.80	73.80	0.71%	2,601,143
Jan 20, 2026	73.43	73.86	72.93	73.28	73.28	-0.26%	1,224,902
Jan 16, 2026	73.55	73.76	73.28	73.47	73.47	-0.11%	4,654,913
Jan 15, 2026	72.80	73.55	72.80	73.55	73.55	0.75%	1,821,237
Jan 14, 2026	72.67	73.20	72.29	73.00	73.00	0.45%	1,772,524
Jan 13, 2026	72.24	72.91	72.24	72.67	72.67	0.43%	1,250,220
Jan 12, 2026	72.10	72.55	71.77	72.36	72.36	0.10%	1,063,966
Jan 9, 2026	72.75	72.98	72.22	72.29	72.29	-0.84%	999,168
Jan 8, 2026	71.80	73.03	71.63	72.90	72.90	1.21%	1,357,000
Jan 7, 2026	72.09	72.69	71.74	72.03	72.03	-0.26%	1,592,511
Jan 6, 2026	73.68	73.99	72.20	72.22	72.22	-3.35%	2,605,732
Jan 5, 2026	74.50	74.97	73.86	74.72	73.92	0.25%	7,957,227
Jan 2, 2026	73.95	74.53	73.47	74.53	73.73	1.14%	1,765,497
Dec 31, 2025	73.97	74.13	73.67	73.69	72.90	-0.38%	3,070,173
Dec 30, 2025	73.94	74.26	73.79	73.97	73.18	0.07%	2,247,716
Dec 29, 2025	74.02	74.53	73.90	73.92	73.13	-0.34%	1,337,803
Dec 26, 2025	74.10	74.23	73.83	74.17	73.38	0.12%	1,150,305
Dec 24, 2025	73.89	74.41	73.85	74.08	73.29	0.49%	1,093,360
Dec 23, 2025	72.99	73.89	72.99	73.72	72.93	0.97%	1,649,784
Dec 22, 2025	72.69	73.36	72.39	73.01	72.23	0.65%	2,674,305
Dec 19, 2025	72.05	72.90	72.05	72.54	71.76	0.69%	1,680,319
Dec 18, 2025	71.82	72.35	71.71	72.04	71.27	0.78%	2,175,148
Dec 17, 2025	72.94	72.97	71.36	71.48	70.71	-1.85%	3,767,812
Dec 16, 2025	72.83	73.25	72.78	72.83	72.05	-0.25%	2,168,948
Dec 15, 2025	72.89	73.26	72.74	73.01	72.23	0.33%	1,126,907
Dec 12, 2025	73.04	73.38	72.62	72.77	71.99	-0.21%	1,461,654
Dec 11, 2025	72.89	73.04	72.28	72.92	72.14	0.37%	1,532,528
Dec 10, 2025	72.30	73.04	72.22	72.65	71.87	0.72%	1,366,922
Dec 9, 2025	71.87	72.41	71.85	72.13	71.36	0.60%	1,455,609