The Bank of Nova Scotia Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 29, 2026	75.58	76.34	75.46	76.22	-	1.28%	659,222
Jan 28, 2026	76.19	76.52	74.71	75.26	75.26	-1.29%	1,841,617
Jan 27, 2026	75.34	76.50	75.34	76.24	76.24	1.53%	1,187,680
Jan 26, 2026	75.00	75.47	74.74	75.09	75.09	0.29%	1,226,928
Jan 23, 2026	74.31	74.98	73.93	74.87	74.87	0.63%	1,150,978
Jan 22, 2026	74.11	74.61	73.89	74.40	74.40	0.81%	1,140,258
Jan 21, 2026	73.39	74.27	73.26	73.80	73.80	0.71%	2,601,143
Jan 20, 2026	73.43	73.86	72.93	73.28	73.28	-0.26%	1,224,902
Jan 16, 2026	73.55	73.76	73.28	73.47	73.47	-0.11%	4,654,913
Jan 15, 2026	72.80	73.55	72.80	73.55	73.55	0.75%	1,821,237
Jan 14, 2026	72.67	73.20	72.29	73.00	73.00	0.45%	1,772,524
Jan 13, 2026	72.24	72.91	72.24	72.67	72.67	0.43%	1,250,220
Jan 12, 2026	72.10	72.55	71.77	72.36	72.36	0.10%	1,063,966
Jan 9, 2026	72.75	72.98	72.22	72.29	72.29	-0.84%	999,168
Jan 8, 2026	71.80	73.03	71.63	72.90	72.90	1.21%	1,357,000
Jan 7, 2026	72.09	72.69	71.74	72.03	72.03	-0.26%	1,592,511
Jan 6, 2026	73.68	73.99	72.20	72.22	72.22	-3.35%	2,605,732
Jan 5, 2026	74.50	74.97	73.86	74.72	73.92	0.25%	7,957,227
Jan 2, 2026	73.95	74.53	73.47	74.53	73.73	1.14%	1,765,497
Dec 31, 2025	73.97	74.13	73.67	73.69	72.90	-0.38%	3,070,173
Dec 30, 2025	73.94	74.26	73.79	73.97	73.18	0.07%	2,247,716
Dec 29, 2025	74.02	74.53	73.90	73.92	73.13	-0.34%	1,337,803
Dec 26, 2025	74.10	74.23	73.83	74.17	73.38	0.12%	1,150,305
Dec 24, 2025	73.89	74.41	73.85	74.08	73.29	0.49%	1,093,360
Dec 23, 2025	72.99	73.89	72.99	73.72	72.93	0.97%	1,649,784
Dec 22, 2025	72.69	73.36	72.39	73.01	72.23	0.65%	2,674,305
Dec 19, 2025	72.05	72.90	72.05	72.54	71.76	0.69%	1,680,319
Dec 18, 2025	71.82	72.35	71.71	72.04	71.27	0.78%	2,175,148
Dec 17, 2025	72.94	72.97	71.36	71.48	70.71	-1.85%	3,767,812
Dec 16, 2025	72.83	73.25	72.78	72.83	72.05	-0.25%	2,168,948
Dec 15, 2025	72.89	73.26	72.74	73.01	72.23	0.33%	1,126,907
Dec 12, 2025	73.04	73.38	72.62	72.77	71.99	-0.21%	1,461,654
Dec 11, 2025	72.89	73.04	72.28	72.92	72.14	0.37%	1,532,528
Dec 10, 2025	72.30	73.04	72.22	72.65	71.87	0.72%	1,366,922
Dec 9, 2025	71.87	72.41	71.85	72.13	71.36	0.60%	1,455,609
Dec 8, 2025	71.74	72.42	71.26	71.70	70.93	-	2,799,942
Dec 5, 2025	70.83	71.74	70.65	71.70	70.93	1.72%	1,584,269
Dec 4, 2025	70.22	70.91	70.16	70.49	69.74	0.26%	2,066,675
Dec 3, 2025	70.66	71.09	69.69	70.31	69.56	-0.34%	2,394,962
Dec 2, 2025	70.00	71.00	68.77	70.55	69.79	2.89%	3,257,826
Dec 1, 2025	69.29	69.29	68.37	68.57	67.84	-1.04%	1,526,065
Nov 28, 2025	69.07	69.43	68.97	69.29	68.55	0.46%	688,249
Nov 26, 2025	68.01	68.97	67.99	68.97	68.23	1.65%	1,333,421
Nov 25, 2025	67.16	67.88	66.96	67.85	67.12	1.89%	1,693,755
Nov 24, 2025	66.63	66.92	66.36	66.59	65.88	-0.13%	2,054,093
Nov 21, 2025	66.73	66.73	65.99	66.68	65.97	0.47%	1,859,038
Nov 20, 2025	67.26	67.29	66.01	66.37	65.66	-0.72%	2,199,855
Nov 19, 2025	67.53	67.61	66.49	66.85	66.13	-1.40%	1,745,753
Nov 18, 2025	67.02	68.09	66.87	67.80	67.07	0.68%	2,048,686
Nov 17, 2025	67.52	67.91	66.99	67.34	66.62	-0.16%	1,487,081