The Bank of Nova Scotia Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2025	53.96	54.19	53.74	54.15	54.15	-0.04%	1,582,190
Jun 20, 2025	54.62	54.80	54.11	54.17	54.17	-0.24%	1,818,583
Jun 18, 2025	54.44	54.64	54.27	54.30	54.30	-0.18%	1,642,625
Jun 17, 2025	54.74	54.88	54.27	54.40	54.40	-0.86%	2,325,421
Jun 16, 2025	54.61	55.24	54.55	54.87	54.87	1.03%	4,790,266
Jun 13, 2025	53.99	54.60	53.90	54.31	54.31	-	2,201,319
Jun 12, 2025	54.04	54.31	53.95	54.31	54.31	0.85%	1,006,880
Jun 11, 2025	54.25	54.30	53.72	53.85	53.85	-0.48%	3,809,602
Jun 10, 2025	54.00	54.28	53.97	54.11	54.11	0.07%	4,314,380
Jun 9, 2025	53.80	54.25	53.80	54.07	54.07	0.32%	1,493,104
Jun 6, 2025	53.52	53.98	53.52	53.90	53.90	0.50%	1,312,463
Jun 5, 2025	53.42	53.81	53.42	53.63	53.63	0.37%	1,268,791
Jun 4, 2025	53.37	53.64	53.18	53.43	53.43	0.21%	1,321,220
Jun 3, 2025	53.41	53.65	53.27	53.32	53.32	-0.34%	1,299,797
Jun 2, 2025	53.39	53.71	53.21	53.50	53.50	-0.04%	1,822,772
May 30, 2025	53.28	53.93	53.23	53.52	53.52	0.49%	2,438,457
May 29, 2025	52.56	53.28	52.44	53.26	53.26	2.05%	2,621,367
May 28, 2025	52.81	52.93	51.99	52.19	52.19	-1.02%	1,731,019
May 27, 2025	51.00	53.03	51.00	52.73	52.73	1.03%	2,197,054
May 23, 2025	51.60	52.35	51.52	52.19	52.19	1.10%	1,542,996
May 22, 2025	51.37	51.74	51.34	51.62	51.62	0.16%	1,662,180
May 21, 2025	51.57	51.82	51.39	51.54	51.54	-0.21%	1,921,339
May 20, 2025	51.81	52.00	51.62	51.65	51.65	-0.17%	964,075
May 19, 2025	51.22	51.86	51.22	51.74	51.74	0.51%	836,488
May 16, 2025	51.38	51.60	51.12	51.48	51.48	0.16%	3,481,980
May 15, 2025	51.22	51.41	51.11	51.40	51.40	0.71%	1,341,586
May 14, 2025	50.55	51.15	50.55	51.04	51.04	0.73%	1,482,799
May 13, 2025	50.67	50.74	50.23	50.67	50.67	0.24%	1,589,247
May 12, 2025	50.72	50.82	50.32	50.55	50.55	0.60%	1,148,416
May 9, 2025	50.31	50.42	50.12	50.25	50.25	0.32%	878,376
May 8, 2025	50.21	50.25	50.01	50.09	50.09	-	943,569
May 7, 2025	50.12	50.43	49.93	50.09	50.09	0.18%	1,465,955
May 6, 2025	50.21	50.24	49.85	50.00	50.00	-0.54%	1,536,680
May 5, 2025	50.34	50.46	50.19	50.27	50.27	-0.16%	960,000
May 2, 2025	50.27	50.50	50.12	50.35	50.35	1.04%	1,191,980
May 1, 2025	49.95	50.10	49.56	49.83	49.83	-0.30%	1,692,029
Apr 30, 2025	49.37	50.09	49.06	49.98	49.98	0.95%	1,971,075
Apr 29, 2025	49.09	49.61	49.09	49.51	49.51	0.59%	1,371,959
Apr 28, 2025	48.86	49.23	48.85	49.22	49.22	0.86%	1,212,639
Apr 25, 2025	48.56	48.84	48.22	48.80	48.80	0.49%	1,933,979
Apr 24, 2025	48.48	48.58	48.14	48.56	48.56	0.19%	1,868,597
Apr 23, 2025	48.69	48.97	48.25	48.47	48.47	0.54%	3,388,396
Apr 22, 2025	47.84	48.27	47.70	48.21	48.21	1.58%	3,666,953
Apr 21, 2025	47.37	47.69	47.06	47.46	47.46	-0.02%	2,383,990
Apr 17, 2025	47.11	47.60	47.11	47.47	47.47	0.76%	1,308,895
Apr 16, 2025	46.98	47.37	46.66	47.11	47.11	0.47%	1,686,843
Apr 15, 2025	47.21	47.30	46.80	46.89	46.89	0.04%	1,354,659
Apr 14, 2025	46.65	46.96	46.31	46.87	46.87	1.76%	2,269,666
Apr 11, 2025	45.71	46.56	45.67	46.06	46.06	1.28%	2,434,454
Apr 10, 2025	46.40	46.59	45.01	45.48	45.48	-2.17%	2,658,252