The Bank of Nova Scotia Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 29, 2025	62.01	62.69	61.99	62.46	62.46	0.11%	1,917,910
Aug 28, 2025	62.29	62.45	61.91	62.39	62.39	1.07%	1,988,423
Aug 27, 2025	61.18	62.34	61.06	61.73	61.73	0.52%	3,339,691
Aug 26, 2025	58.85	61.47	58.77	61.41	61.41	7.14%	4,831,694
Aug 25, 2025	57.55	57.66	57.23	57.32	57.32	-0.54%	2,425,469
Aug 22, 2025	56.61	57.70	56.55	57.63	57.63	1.80%	2,135,103
Aug 21, 2025	56.66	56.80	56.54	56.61	56.61	-0.18%	1,308,899
Aug 20, 2025	56.87	56.92	56.63	56.71	56.71	0.09%	1,582,444
Aug 19, 2025	56.80	56.98	56.63	56.66	56.66	-0.35%	1,090,931
Aug 18, 2025	56.71	56.91	56.64	56.86	56.86	0.12%	1,427,994
Aug 15, 2025	56.69	56.98	56.69	56.79	56.79	0.26%	1,150,955
Aug 14, 2025	56.58	56.64	56.35	56.64	56.64	-0.04%	1,015,859
Aug 13, 2025	56.76	56.76	56.52	56.66	56.66	0.44%	1,711,913
Aug 12, 2025	56.21	56.62	56.14	56.41	56.41	0.62%	1,162,725
Aug 11, 2025	56.00	56.18	55.92	56.06	56.06	0.11%	967,057
Aug 8, 2025	55.84	56.19	55.84	56.00	56.00	0.43%	907,645
Aug 7, 2025	55.58	55.90	55.51	55.76	55.76	0.32%	1,293,282
Aug 6, 2025	55.95	56.03	55.57	55.58	55.58	-0.09%	1,514,303
Aug 5, 2025	55.99	56.17	55.54	55.63	55.63	-0.64%	1,762,235
Aug 4, 2025	55.77	56.00	55.66	55.99	55.99	0.99%	709,711
Aug 1, 2025	55.38	55.69	55.21	55.44	55.44	-0.31%	1,626,320
Jul 31, 2025	55.81	56.01	55.56	55.61	55.61	-0.70%	2,191,886
Jul 30, 2025	55.88	56.46	55.84	56.00	56.00	0.09%	1,613,491
Jul 29, 2025	56.23	56.40	55.88	55.95	55.95	-0.53%	1,213,984
Jul 28, 2025	56.37	56.69	56.24	56.25	56.25	-0.65%	1,600,723
Jul 25, 2025	56.56	56.68	56.33	56.62	56.62	-0.16%	872,150
Jul 24, 2025	56.83	56.98	56.65	56.71	56.71	-0.21%	1,464,893
Jul 23, 2025	56.50	56.84	56.50	56.83	56.83	0.80%	1,398,185
Jul 22, 2025	55.73	56.45	55.73	56.38	56.38	1.48%	2,296,488
Jul 21, 2025	55.30	55.66	55.30	55.56	55.56	0.67%	1,546,609
Jul 18, 2025	55.30	55.30	54.99	55.19	55.19	0.25%	939,681
Jul 17, 2025	54.63	55.11	54.57	55.05	55.05	-0.04%	1,739,560
Jul 16, 2025	54.50	55.07	54.40	55.07	55.07	1.05%	3,643,480
Jul 15, 2025	54.60	54.72	54.33	54.50	54.50	-0.15%	1,360,433
Jul 14, 2025	54.52	54.60	54.32	54.58	54.58	0.05%	1,992,269
Jul 11, 2025	54.85	54.87	54.41	54.55	54.55	-1.02%	3,296,832
Jul 10, 2025	54.68	55.34	54.61	55.11	55.11	0.58%	3,502,063
Jul 9, 2025	55.04	55.11	54.74	54.79	54.79	-0.11%	1,714,649
Jul 8, 2025	54.64	54.93	54.50	54.85	54.85	0.02%	2,589,776
Jul 7, 2025	54.99	55.30	54.65	54.84	54.84	-0.92%	2,698,707
Jul 3, 2025	55.12	55.37	55.09	55.35	55.35	0.40%	1,156,511
Jul 2, 2025	54.61	55.13	54.29	55.13	55.13	-0.97%	2,625,046
Jul 1, 2025	55.27	55.82	55.22	55.67	54.87	0.72%	6,969,923
Jun 30, 2025	54.85	55.40	54.81	55.27	54.47	0.78%	1,545,721
Jun 27, 2025	55.10	55.40	54.59	54.84	54.05	-0.47%	4,053,754
Jun 26, 2025	54.42	55.12	54.42	55.10	54.31	1.55%	1,821,073
Jun 25, 2025	54.23	54.31	54.04	54.26	53.48	-0.17%	2,712,364
Jun 24, 2025	54.47	54.87	54.34	54.35	53.57	0.37%	1,815,853
Jun 23, 2025	53.96	54.19	53.74	54.15	53.37	-0.04%	1,582,190
Jun 20, 2025	54.62	54.80	54.11	54.17	53.39	-0.24%	1,818,583