The Bank of Nova Scotia Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	94.02	94.02	92.52	93.45	93.45	0.66%	2,237,172
Sep 10, 2026	92.02	92.86	91.72	92.84	92.84	0.79%	1,166,120
Sep 9, 2026	92.28	92.86	91.60	92.11	92.11	-0.79%	2,310,755
Sep 8, 2026	93.53	94.19	92.77	92.84	92.84	-1.04%	1,014,464
Sep 4, 2026	94.43	95.05	93.53	93.82	93.82	-1.16%	1,101,647
Sep 3, 2026	94.00	95.34	93.66	94.92	94.92	1.73%	1,425,388
Sep 2, 2026	91.72	93.39	91.45	93.31	93.31	2.32%	1,502,664
Sep 1, 2026	91.58	92.13	90.84	91.19	91.19	-0.51%	1,977,743
Aug 31, 2026	92.59	93.03	91.42	91.66	91.66	-0.79%	1,661,342
Aug 28, 2026	93.30	94.08	91.83	92.39	92.39	-0.58%	1,460,857
Aug 27, 2026	93.52	93.80	92.22	92.93	92.93	-0.71%	2,976,551
Aug 26, 2026	92.65	94.96	92.34	93.59	93.59	0.53%	4,128,233
Aug 25, 2026	88.94	93.44	88.46	93.10	93.10	7.18%	4,250,288
Aug 24, 2026	87.41	87.41	85.97	86.86	86.86	-0.81%	2,404,047
Aug 21, 2026	87.50	88.24	87.04	87.57	87.57	1.31%	1,263,969
Aug 20, 2026	87.74	87.75	86.06	86.44	86.44	-1.43%	1,502,229
Aug 19, 2026	90.63	90.99	87.68	87.69	87.69	-2.71%	2,198,308
Aug 18, 2026	91.26	91.32	89.50	90.13	90.13	-1.34%	1,308,427
Aug 17, 2026	91.58	92.04	91.29	91.35	91.35	-0.21%	971,945
Aug 14, 2026	90.81	91.55	90.78	91.54	91.54	0.98%	1,018,573
Aug 13, 2026	90.50	90.89	89.96	90.65	90.65	0.35%	1,363,291
Aug 12, 2026	89.50	90.40	89.12	90.33	90.33	1.65%	2,762,986
Aug 11, 2026	88.70	89.45	88.68	88.86	88.86	0.34%	1,707,815
Aug 10, 2026	88.67	89.39	88.51	88.56	88.56	-0.33%	3,389,723
Aug 7, 2026	88.74	88.97	88.09	88.85	88.85	0.60%	1,390,050
Aug 6, 2026	88.87	89.31	88.05	88.32	88.32	-0.26%	1,292,777
Aug 5, 2026	87.43	88.83	87.31	88.55	88.55	1.63%	2,964,312
Aug 4, 2026	88.34	88.34	87.04	87.13	87.13	-1.33%	4,183,965
Aug 3, 2026	88.06	88.57	87.56	88.30	88.30	0.60%	2,048,324
Jul 31, 2026	87.94	88.34	87.54	87.77	87.77	-0.08%	2,386,233
Jul 30, 2026	86.95	87.96	86.83	87.84	87.84	2.09%	1,673,912
Jul 29, 2026	88.26	88.26	85.95	86.04	86.04	-2.60%	1,646,725
Jul 28, 2026	86.69	88.52	86.22	88.34	88.34	1.68%	1,609,903
Jul 27, 2026	87.17	87.76	86.36	86.88	86.88	-0.14%	1,386,394
Jul 24, 2026	86.87	87.32	86.63	87.00	87.00	0.45%	1,310,486
Jul 23, 2026	86.83	86.89	85.79	86.61	86.61	-1.10%	4,176,250
Jul 22, 2026	88.24	88.28	87.12	87.57	87.57	0.23%	2,406,318
Jul 21, 2026	87.54	87.71	86.69	87.37	87.37	0.36%	2,553,671
Jul 20, 2026	89.33	89.70	86.80	87.06	87.06	-2.65%	3,050,983
Jul 17, 2026	88.99	90.33	88.55	89.43	89.43	-0.23%	2,396,075
Jul 16, 2026	90.15	90.47	88.94	89.64	89.64	-0.72%	2,166,927
Jul 15, 2026	89.45	90.35	89.12	90.29	90.29	1.46%	3,057,883
Jul 14, 2026	88.49	89.72	88.45	88.99	88.99	1.12%	1,810,309
Jul 13, 2026	87.60	88.17	87.39	88.00	88.00	0.47%	1,846,764
Jul 10, 2026	86.25	87.80	86.06	87.59	87.59	1.78%	1,552,860
Jul 9, 2026	85.58	86.09	85.25	86.06	86.06	1.35%	1,459,460
Jul 8, 2026	85.86	86.33	84.22	84.91	84.91	-1.50%	2,600,532
Jul 7, 2026	86.09	86.30	85.19	86.20	86.20	-0.10%	5,836,326
Jul 6, 2026	86.02	87.09	86.00	87.09	86.29	1.98%	10,265,588
Jul 2, 2026	87.79	87.79	85.01	85.40	84.61	-2.23%	3,670,556