The Bank of Nova Scotia Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	93.07	93.19	92.13	92.54	92.54	-0.13%	1,021,856
Nov 12, 2026	93.12	93.26	92.41	92.66	92.66	-0.71%	652,035
Nov 11, 2026	92.56	93.57	92.55	93.32	93.32	0.74%	650,641
Nov 10, 2026	93.31	94.00	92.53	92.63	92.63	-0.76%	660,582
Nov 9, 2026	93.40	93.84	92.64	93.34	93.34	1.80%	1,852,522
Nov 6, 2026	91.67	92.66	91.02	91.69	91.69	-0.09%	596,501
Nov 5, 2026	96.83	96.85	91.72	91.77	91.77	-4.83%	1,619,853
Nov 4, 2026	95.25	96.53	94.58	96.43	96.43	2.96%	941,558
Nov 3, 2026	94.19	94.50	93.48	93.66	93.66	-0.44%	576,431
Nov 2, 2026	94.39	94.88	93.97	94.07	94.07	0.33%	620,490
Oct 30, 2026	95.00	95.34	93.28	93.76	93.76	-1.73%	1,300,400
Oct 29, 2026	95.00	96.17	94.72	95.41	95.41	0.92%	1,006,020
Oct 28, 2026	94.03	94.75	93.40	94.54	94.54	0.74%	957,662
Oct 27, 2026	93.61	94.04	92.93	93.85	93.85	0.60%	1,639,677
Oct 26, 2026	93.41	94.04	93.11	93.29	93.29	0.42%	709,437
Oct 23, 2026	92.65	93.27	92.29	92.90	92.90	-0.55%	838,523
Oct 22, 2026	93.24	93.73	92.45	93.41	93.41	-0.63%	2,365,126
Oct 21, 2026	93.00	94.19	92.68	94.00	94.00	1.86%	763,488
Oct 20, 2026	90.93	92.77	90.93	92.28	92.28	1.25%	1,522,544
Oct 19, 2026	91.42	91.68	91.00	91.14	91.14	-0.50%	714,401
Oct 16, 2026	91.09	92.24	90.86	91.60	91.60	0.53%	909,736
Oct 15, 2026	90.19	91.36	89.84	91.12	91.12	1.19%	1,142,242
Oct 14, 2026	89.52	90.11	89.12	90.05	90.05	-0.16%	2,250,364
Oct 13, 2026	89.21	90.41	88.75	90.19	90.19	1.57%	2,173,751
Oct 12, 2026	88.71	89.33	88.54	88.80	88.80	0.40%	479,923
Oct 9, 2026	87.43	88.56	87.39	88.45	88.45	0.98%	905,474
Oct 8, 2026	86.50	88.28	86.42	87.59	87.59	0.41%	1,500,813
Oct 7, 2026	89.11	89.19	87.12	87.23	87.23	-3.31%	1,358,343
Oct 6, 2026	89.72	90.54	89.68	90.22	90.22	0.83%	5,294,566
Oct 5, 2026	91.10	91.19	90.24	90.28	89.48	-1.00%	5,794,587
Oct 2, 2026	91.05	91.66	90.46	91.19	90.38	0.57%	1,015,588
Oct 1, 2026	90.55	90.80	88.95	90.67	89.87	-0.19%	2,150,694
Sep 30, 2026	92.44	92.58	90.82	90.84	90.03	-1.76%	1,968,213
Sep 29, 2026	92.40	92.85	91.83	92.47	91.65	-0.30%	5,504,628
Sep 28, 2026	93.13	93.71	92.57	92.75	91.93	-0.78%	1,031,620
Sep 25, 2026	93.79	93.79	92.53	93.48	92.65	1.36%	1,669,910
Sep 24, 2026	91.81	92.54	91.41	92.23	91.41	-0.02%	815,807
Sep 23, 2026	93.50	94.21	92.15	92.25	91.43	-1.92%	1,491,784
Sep 22, 2026	95.44	95.74	93.98	94.06	93.23	-1.35%	1,706,584
Sep 21, 2026	94.75	95.58	94.29	95.35	94.50	1.36%	981,074
Sep 18, 2026	93.55	94.22	93.42	94.07	93.24	-0.03%	989,863
Sep 17, 2026	93.75	94.35	93.05	94.10	93.27	1.23%	1,161,936
Sep 16, 2026	93.35	94.17	91.79	92.96	92.14	-0.34%	1,605,505
Sep 15, 2026	92.98	93.50	92.33	93.28	92.45	-0.16%	1,524,182
Sep 14, 2026	92.75	93.78	92.44	93.43	92.60	-0.02%	1,960,151
Sep 11, 2026	94.02	94.02	92.52	93.45	92.62	0.66%	2,387,248
Sep 10, 2026	92.02	92.86	91.72	92.84	92.02	0.79%	1,210,076
Sep 9, 2026	92.28	92.86	91.60	92.11	91.29	-0.79%	4,015,657
Sep 8, 2026	93.53	94.19	92.77	92.84	92.02	-1.04%	3,004,554
Sep 4, 2026	94.43	95.05	93.53	93.82	92.99	-1.16%	1,101,648