The Bank of Nova Scotia Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	91.05	91.66	90.46	91.19	91.19	0.57%	1,007,228
Oct 1, 2026	90.55	90.80	88.95	90.67	90.67	-0.19%	2,074,562
Sep 30, 2026	92.44	92.58	90.82	90.84	90.84	-1.76%	1,155,437
Sep 29, 2026	92.40	92.85	91.83	92.47	92.47	-0.30%	1,075,040
Sep 28, 2026	93.13	93.71	92.57	92.75	92.75	-0.78%	830,613
Sep 25, 2026	93.79	93.79	92.53	93.48	93.48	1.36%	1,512,389
Sep 24, 2026	91.81	92.54	91.41	92.23	92.23	-0.02%	765,453
Sep 23, 2026	93.50	94.21	92.15	92.25	92.25	-1.92%	1,228,781
Sep 22, 2026	95.44	95.74	93.98	94.06	94.06	-1.35%	1,549,838
Sep 21, 2026	94.75	95.58	94.29	95.35	95.35	1.36%	699,146
Sep 18, 2026	93.55	94.22	93.42	94.07	94.07	-0.03%	871,235
Sep 17, 2026	93.75	94.35	93.05	94.10	94.10	1.23%	1,003,820
Sep 16, 2026	93.35	94.17	91.79	92.96	92.96	-0.34%	1,605,502
Sep 15, 2026	92.98	93.50	92.33	93.28	93.28	-0.16%	1,009,542
Sep 14, 2026	92.75	93.78	92.44	93.43	93.43	-0.02%	1,960,148
Sep 11, 2026	94.02	94.02	92.52	93.45	93.45	0.66%	2,237,172
Sep 10, 2026	92.02	92.86	91.72	92.84	92.84	0.79%	1,166,120
Sep 9, 2026	92.28	92.86	91.60	92.11	92.11	-0.79%	2,310,755
Sep 8, 2026	93.53	94.19	92.77	92.84	92.84	-1.04%	1,014,464
Sep 4, 2026	94.43	95.05	93.53	93.82	93.82	-1.16%	1,101,647
Sep 3, 2026	94.00	95.34	93.66	94.92	94.92	1.73%	1,425,388
Sep 2, 2026	91.72	93.39	91.45	93.31	93.31	2.32%	1,502,664
Sep 1, 2026	91.58	92.13	90.84	91.19	91.19	-0.51%	1,977,743
Aug 31, 2026	92.59	93.03	91.42	91.66	91.66	-0.79%	1,661,342
Aug 28, 2026	93.30	94.08	91.83	92.39	92.39	-0.58%	1,460,857
Aug 27, 2026	93.52	93.80	92.22	92.93	92.93	-0.71%	2,976,551
Aug 26, 2026	92.65	94.96	92.34	93.59	93.59	0.53%	4,128,233
Aug 25, 2026	88.94	93.44	88.46	93.10	93.10	7.18%	4,250,288
Aug 24, 2026	87.41	87.41	85.97	86.86	86.86	-0.81%	2,404,047
Aug 21, 2026	87.50	88.24	87.04	87.57	87.57	1.31%	1,263,969
Aug 20, 2026	87.74	87.75	86.06	86.44	86.44	-1.43%	1,502,229
Aug 19, 2026	90.63	90.99	87.68	87.69	87.69	-2.71%	2,198,308
Aug 18, 2026	91.26	91.32	89.50	90.13	90.13	-1.34%	1,308,427
Aug 17, 2026	91.58	92.04	91.29	91.35	91.35	-0.21%	971,945
Aug 14, 2026	90.81	91.55	90.78	91.54	91.54	0.98%	1,018,573
Aug 13, 2026	90.50	90.89	89.96	90.65	90.65	0.35%	1,363,291
Aug 12, 2026	89.50	90.40	89.12	90.33	90.33	1.65%	2,762,986
Aug 11, 2026	88.70	89.45	88.68	88.86	88.86	0.34%	1,707,815
Aug 10, 2026	88.67	89.39	88.51	88.56	88.56	-0.33%	3,389,723
Aug 7, 2026	88.74	88.97	88.09	88.85	88.85	0.60%	1,390,050
Aug 6, 2026	88.87	89.31	88.05	88.32	88.32	-0.26%	1,292,777
Aug 5, 2026	87.43	88.83	87.31	88.55	88.55	1.63%	2,964,312
Aug 4, 2026	88.34	88.34	87.04	87.13	87.13	-1.33%	4,183,965
Aug 3, 2026	88.06	88.57	87.56	88.30	88.30	0.60%	2,048,324
Jul 31, 2026	87.94	88.34	87.54	87.77	87.77	-0.08%	2,386,233
Jul 30, 2026	86.95	87.96	86.83	87.84	87.84	2.09%	1,673,912
Jul 29, 2026	88.26	88.26	85.95	86.04	86.04	-2.60%	1,646,725
Jul 28, 2026	86.69	88.52	86.22	88.34	88.34	1.68%	1,609,903
Jul 27, 2026	87.17	87.76	86.36	86.88	86.88	-0.14%	1,386,394
Jul 24, 2026	86.87	87.32	86.63	87.00	87.00	0.45%	1,310,486