The Bank of Nova Scotia Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	87.50	88.24	87.04	87.57	87.57	1.31%	939,397
Aug 20, 2026	87.74	87.75	86.06	86.44	86.44	-1.43%	1,331,124
Aug 19, 2026	90.63	90.99	87.68	87.69	87.69	-2.71%	1,928,349
Aug 18, 2026	91.26	91.32	89.50	90.13	90.13	-1.34%	1,125,172
Aug 17, 2026	91.58	92.04	91.29	91.35	91.35	-0.21%	965,310
Aug 14, 2026	90.81	91.55	90.78	91.54	91.54	0.98%	1,013,420
Aug 13, 2026	90.50	90.89	89.96	90.65	90.65	0.35%	841,123
Aug 12, 2026	89.50	90.40	89.12	90.33	90.33	1.65%	2,373,536
Aug 11, 2026	88.70	89.45	88.68	88.86	88.86	0.34%	1,679,533
Aug 10, 2026	88.67	89.39	88.51	88.56	88.56	-0.33%	1,028,389
Aug 7, 2026	88.74	88.97	88.09	88.85	88.85	0.60%	1,097,854
Aug 6, 2026	88.87	89.31	88.05	88.32	88.32	-0.26%	1,118,080
Aug 5, 2026	87.43	88.83	87.31	88.55	88.55	1.63%	2,723,497
Aug 4, 2026	88.34	88.34	87.04	87.13	87.13	-1.33%	4,183,963
Aug 3, 2026	88.06	88.57	87.56	88.30	88.30	0.60%	966,181
Jul 31, 2026	87.94	88.34	87.54	87.77	87.77	-0.08%	1,122,524
Jul 30, 2026	86.95	87.96	86.83	87.84	87.84	2.09%	1,673,912
Jul 29, 2026	88.26	88.26	85.95	86.04	86.04	-2.60%	1,634,678
Jul 28, 2026	86.69	88.52	86.22	88.34	88.34	1.68%	1,514,476
Jul 27, 2026	87.17	87.76	86.36	86.88	86.88	-0.14%	1,349,751
Jul 24, 2026	86.87	87.32	86.63	87.00	87.00	0.45%	1,075,021
Jul 23, 2026	86.83	86.89	85.79	86.61	86.61	-1.10%	3,885,231
Jul 22, 2026	88.24	88.28	87.12	87.57	87.57	0.23%	2,262,576
Jul 21, 2026	87.54	87.71	86.69	87.37	87.37	0.36%	1,652,690
Jul 20, 2026	89.33	89.70	86.80	87.06	87.06	-2.65%	2,652,524
Jul 17, 2026	88.99	90.33	88.55	89.43	89.43	-0.23%	1,929,007
Jul 16, 2026	90.15	90.47	88.94	89.64	89.64	-0.72%	2,128,803
Jul 15, 2026	89.45	90.35	89.12	90.29	90.29	1.46%	2,663,441
Jul 14, 2026	88.49	89.72	88.45	88.99	88.99	1.12%	1,300,781
Jul 13, 2026	87.60	88.17	87.39	88.00	88.00	0.47%	1,168,486
Jul 10, 2026	86.25	87.80	86.06	87.59	87.59	1.78%	1,139,679
Jul 9, 2026	85.58	86.09	85.25	86.06	86.06	1.35%	1,397,503
Jul 8, 2026	85.86	86.33	84.22	84.91	84.91	-1.50%	1,573,881
Jul 7, 2026	86.09	86.30	85.19	86.20	86.20	-0.10%	5,836,326
Jul 6, 2026	86.02	87.09	86.00	87.09	86.29	1.98%	10,191,285
Jul 2, 2026	87.79	87.79	85.01	85.40	84.61	-2.23%	3,670,556
Jul 1, 2026	86.54	87.78	86.16	87.35	86.55	0.59%	608,851
Jun 30, 2026	86.54	87.06	86.13	86.84	86.04	0.28%	2,523,950
Jun 29, 2026	86.76	86.80	85.95	86.60	85.80	0.51%	2,663,903
Jun 26, 2026	86.39	86.64	85.60	86.16	85.37	-0.35%	2,242,517
Jun 25, 2026	85.65	86.81	85.63	86.46	85.66	1.36%	3,965,614
Jun 24, 2026	86.58	86.61	84.76	85.30	84.51	-1.26%	5,664,692
Jun 23, 2026	86.09	86.98	85.76	86.39	85.59	-0.59%	2,829,188
Jun 22, 2026	87.38	87.98	86.83	86.90	86.10	-0.15%	4,169,486
Jun 18, 2026	87.10	87.80	86.53	87.03	86.23	0.76%	3,223,645
Jun 17, 2026	85.67	87.08	85.54	86.37	85.57	0.97%	2,313,031
Jun 16, 2026	85.00	85.69	84.70	85.54	84.75	1.09%	2,100,203
Jun 15, 2026	84.87	85.07	84.05	84.62	83.84	0.75%	3,253,478
Jun 12, 2026	83.00	84.12	82.87	83.99	83.22	1.57%	1,535,544
Jun 11, 2026	81.92	82.86	81.30	82.69	81.93	1.39%	4,395,126