The Bank of Nova Scotia Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	87.94	88.34	87.54	87.77	87.77	-0.08%	1,122,524
Jul 30, 2026	86.95	87.96	86.83	87.84	87.84	2.09%	1,673,912
Jul 29, 2026	88.26	88.26	85.95	86.04	86.04	-2.60%	1,634,678
Jul 28, 2026	86.69	88.52	86.22	88.34	88.34	1.68%	1,514,476
Jul 27, 2026	87.17	87.76	86.36	86.88	86.88	-0.14%	1,349,751
Jul 24, 2026	86.87	87.32	86.63	87.00	87.00	0.45%	1,075,021
Jul 23, 2026	86.83	86.89	85.79	86.61	86.61	-1.10%	3,885,231
Jul 22, 2026	88.24	88.28	87.12	87.57	87.57	0.23%	2,262,576
Jul 21, 2026	87.54	87.71	86.69	87.37	87.37	0.36%	1,652,690
Jul 20, 2026	89.33	89.70	86.80	87.06	87.06	-2.65%	2,652,524
Jul 17, 2026	88.99	90.33	88.55	89.43	89.43	-0.23%	1,929,007
Jul 16, 2026	90.15	90.47	88.94	89.64	89.64	-0.72%	2,128,803
Jul 15, 2026	89.45	90.35	89.12	90.29	90.29	1.46%	2,663,441
Jul 14, 2026	88.49	89.72	88.45	88.99	88.99	1.12%	1,300,781
Jul 13, 2026	87.60	88.17	87.39	88.00	88.00	0.47%	1,168,486
Jul 10, 2026	86.25	87.80	86.06	87.59	87.59	1.78%	1,139,679
Jul 9, 2026	85.58	86.09	85.25	86.06	86.06	1.35%	1,397,503
Jul 8, 2026	85.86	86.33	84.22	84.91	84.91	-1.50%	1,573,881
Jul 7, 2026	86.09	86.30	85.19	86.20	86.20	-0.10%	5,836,326
Jul 6, 2026	86.02	87.09	86.00	87.09	86.29	1.98%	10,191,285
Jul 2, 2026	87.79	87.79	85.01	85.40	84.61	-2.23%	3,670,556
Jul 1, 2026	86.54	87.78	86.16	87.35	86.55	0.59%	608,851
Jun 30, 2026	86.54	87.06	86.13	86.84	86.04	0.28%	2,523,950
Jun 29, 2026	86.76	86.80	85.95	86.60	85.80	0.51%	2,663,903
Jun 26, 2026	86.39	86.64	85.60	86.16	85.37	-0.35%	2,242,517
Jun 25, 2026	85.65	86.81	85.63	86.46	85.66	1.36%	3,965,614
Jun 24, 2026	86.58	86.61	84.76	85.30	84.51	-1.26%	5,664,692
Jun 23, 2026	86.09	86.98	85.76	86.39	85.59	-0.59%	2,829,188
Jun 22, 2026	87.38	87.98	86.83	86.90	86.10	-0.15%	4,169,486
Jun 18, 2026	87.10	87.80	86.53	87.03	86.23	0.76%	3,223,645
Jun 17, 2026	85.67	87.08	85.54	86.37	85.57	0.97%	2,313,031
Jun 16, 2026	85.00	85.69	84.70	85.54	84.75	1.09%	2,100,203
Jun 15, 2026	84.87	85.07	84.05	84.62	83.84	0.75%	3,253,478
Jun 12, 2026	83.00	84.12	82.87	83.99	83.22	1.57%	1,535,544
Jun 11, 2026	81.92	82.86	81.30	82.69	81.93	1.39%	4,395,126
Jun 10, 2026	81.70	82.17	81.53	81.56	80.81	-0.17%	1,905,317
Jun 9, 2026	81.50	82.09	80.76	81.70	80.95	0.95%	2,164,738
Jun 8, 2026	81.00	81.56	80.61	80.93	80.18	0.46%	1,803,085
Jun 5, 2026	81.16	81.44	80.47	80.56	79.82	-1.02%	1,522,627
Jun 4, 2026	80.69	81.56	80.51	81.39	80.64	1.41%	1,658,956
Jun 3, 2026	80.27	80.91	80.02	80.26	79.52	-0.47%	2,249,972
Jun 2, 2026	78.45	80.80	78.45	80.64	79.90	2.58%	1,898,144
Jun 1, 2026	79.57	80.06	78.50	78.61	77.89	-1.80%	3,899,164
May 29, 2026	79.79	80.24	78.68	80.05	79.31	0.33%	2,048,349
May 28, 2026	80.42	80.43	78.74	79.79	79.06	-1.10%	3,549,250
May 27, 2026	80.25	82.22	79.90	80.68	79.94	0.35%	4,875,872
May 26, 2026	80.38	80.66	79.76	80.40	79.66	0.78%	2,622,437
May 22, 2026	79.73	80.02	79.46	79.78	79.05	0.44%	1,262,658
May 21, 2026	78.52	79.88	78.31	79.43	78.70	0.61%	3,081,203
May 20, 2026	77.60	79.08	77.40	78.95	78.22	2.17%	2,377,677