The Bank of Nova Scotia Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	77.18	77.58	77.05	77.60	-	0.39%	135,282
May 12, 2026	76.77	77.33	76.35	77.30	77.30	0.34%	1,032,832
May 11, 2026	77.46	77.81	76.87	77.04	77.04	-0.63%	1,208,867
May 8, 2026	78.42	78.42	77.32	77.53	77.53	-0.72%	1,122,440
May 7, 2026	78.47	79.00	77.90	78.09	78.09	-0.46%	1,035,246
May 6, 2026	77.43	78.66	77.36	78.45	78.45	2.32%	1,580,973
May 5, 2026	76.76	77.09	76.59	76.67	76.67	0.13%	1,233,055
May 4, 2026	77.31	77.69	76.43	76.57	76.57	-1.83%	1,230,563
May 1, 2026	77.86	78.55	77.59	78.00	78.00	0.26%	1,182,866
Apr 30, 2026	75.82	77.90	75.82	77.80	77.80	2.84%	1,623,597
Apr 29, 2026	76.35	76.77	75.64	75.65	75.65	-1.38%	1,854,596
Apr 28, 2026	76.75	76.97	76.23	76.71	76.71	0.42%	2,531,256
Apr 27, 2026	75.78	76.69	75.73	76.39	76.39	0.90%	1,190,790
Apr 24, 2026	74.78	75.99	74.69	75.71	75.71	1.00%	1,683,457
Apr 23, 2026	75.00	75.51	74.37	74.96	74.96	-0.24%	1,699,889
Apr 22, 2026	76.00	76.28	74.99	75.14	75.14	-0.96%	3,033,207
Apr 21, 2026	76.90	77.20	75.85	75.87	75.87	-1.19%	1,807,046
Apr 20, 2026	76.45	77.12	76.35	76.78	76.78	0.29%	2,626,731
Apr 17, 2026	75.50	76.99	75.50	76.56	76.56	2.08%	4,270,315
Apr 16, 2026	75.24	75.42	74.67	75.00	75.00	-0.48%	1,252,690
Apr 15, 2026	74.45	75.39	74.45	75.36	75.36	1.18%	2,899,856
Apr 14, 2026	73.81	74.54	73.81	74.48	74.48	1.03%	1,730,690
Apr 13, 2026	72.74	73.76	72.12	73.72	73.72	1.11%	2,708,886
Apr 10, 2026	72.32	73.07	72.32	72.91	72.91	1.01%	1,576,095
Apr 9, 2026	70.89	72.20	70.89	72.18	72.18	1.18%	2,864,580
Apr 8, 2026	71.25	71.69	70.68	71.34	71.34	2.06%	4,563,545
Apr 7, 2026	69.33	70.00	69.01	69.90	69.90	-0.53%	3,682,975
Apr 6, 2026	70.30	70.66	70.06	70.27	69.48	0.21%	9,502,762
Apr 2, 2026	69.44	70.40	69.03	70.12	69.33	-0.10%	1,563,918
Apr 1, 2026	70.23	70.46	69.73	70.19	69.40	1.27%	3,887,014
Mar 31, 2026	68.33	69.33	67.86	69.31	68.53	2.85%	2,203,040
Mar 30, 2026	67.91	68.18	67.05	67.39	66.63	-0.47%	2,238,957
Mar 27, 2026	68.22	68.40	67.56	67.71	66.95	-1.25%	1,964,969
Mar 26, 2026	69.50	70.13	68.51	68.57	67.80	-1.97%	3,461,899
Mar 25, 2026	70.19	70.45	69.68	69.95	69.16	0.81%	2,033,871
Mar 24, 2026	68.52	69.58	68.17	69.39	68.61	0.19%	1,676,872
Mar 23, 2026	68.97	69.55	68.67	69.26	68.48	1.64%	3,182,679
Mar 20, 2026	68.84	69.12	67.69	68.14	67.37	-0.87%	2,352,141
Mar 19, 2026	69.29	69.29	68.28	68.74	67.97	-1.50%	2,080,335
Mar 18, 2026	70.00	70.67	69.73	69.79	69.01	-0.68%	2,471,639
Mar 17, 2026	70.32	70.63	70.14	70.27	69.48	0.36%	1,023,069
Mar 16, 2026	69.40	70.16	69.38	70.02	69.23	1.85%	1,469,123
Mar 13, 2026	70.07	70.30	68.66	68.75	67.98	-1.65%	2,299,679
Mar 12, 2026	70.59	70.68	69.79	69.90	69.11	-1.98%	2,250,007
Mar 11, 2026	71.00	71.92	70.93	71.31	70.51	-0.32%	1,587,996
Mar 10, 2026	70.90	72.40	70.90	71.54	70.74	0.95%	1,643,485
Mar 9, 2026	70.69	71.30	69.84	70.87	70.07	-1.68%	2,934,069
Mar 6, 2026	72.09	72.41	71.28	72.08	71.27	-1.17%	2,073,383
Mar 5, 2026	73.79	74.04	72.53	72.93	72.11	-1.95%	2,431,278
Mar 4, 2026	73.46	74.48	73.36	74.38	73.54	1.25%	1,351,945