The Bank of Nova Scotia Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	92.65	93.27	92.29	92.90	92.90	-0.55%	838,523
Oct 22, 2026	93.24	93.73	92.45	93.41	93.41	-0.63%	2,131,560
Oct 21, 2026	93.00	94.19	92.68	94.00	94.00	1.86%	696,116
Oct 20, 2026	90.93	92.77	90.93	92.28	92.28	1.25%	1,332,256
Oct 19, 2026	91.42	91.68	91.00	91.14	91.14	-0.50%	714,399
Oct 16, 2026	91.09	92.24	90.86	91.60	91.60	0.53%	909,734
Oct 15, 2026	90.19	91.36	89.84	91.12	91.12	1.19%	956,210
Oct 14, 2026	89.52	90.11	89.12	90.05	90.05	-0.16%	2,059,219
Oct 13, 2026	89.21	90.41	88.75	90.19	90.19	1.57%	2,087,319
Oct 12, 2026	88.71	89.33	88.54	88.80	88.80	0.40%	476,929
Oct 9, 2026	87.43	88.56	87.39	88.45	88.45	0.98%	826,769
Oct 8, 2026	86.50	88.28	86.42	87.59	87.59	0.41%	1,480,170
Oct 7, 2026	89.11	89.19	87.12	87.23	87.23	-3.31%	1,248,334
Oct 6, 2026	89.72	90.54	89.68	90.22	90.22	0.83%	832,507
Oct 5, 2026	91.10	91.19	90.24	90.28	89.48	-1.00%	5,780,146
Oct 2, 2026	91.05	91.66	90.46	91.19	90.38	0.57%	1,015,588
Oct 1, 2026	90.55	90.80	88.95	90.67	89.87	-0.19%	2,150,694
Sep 30, 2026	92.44	92.58	90.82	90.84	90.03	-1.76%	1,968,213
Sep 29, 2026	92.40	92.85	91.83	92.47	91.65	-0.30%	5,504,628
Sep 28, 2026	93.13	93.71	92.57	92.75	91.93	-0.78%	1,031,620
Sep 25, 2026	93.79	93.79	92.53	93.48	92.65	1.36%	1,669,910
Sep 24, 2026	91.81	92.54	91.41	92.23	91.41	-0.02%	815,807
Sep 23, 2026	93.50	94.21	92.15	92.25	91.43	-1.92%	1,491,784
Sep 22, 2026	95.44	95.74	93.98	94.06	93.23	-1.35%	1,706,584
Sep 21, 2026	94.75	95.58	94.29	95.35	94.50	1.36%	981,074
Sep 18, 2026	93.55	94.22	93.42	94.07	93.24	-0.03%	989,863
Sep 17, 2026	93.75	94.35	93.05	94.10	93.27	1.23%	1,161,936
Sep 16, 2026	93.35	94.17	91.79	92.96	92.14	-0.34%	1,605,505
Sep 15, 2026	92.98	93.50	92.33	93.28	92.45	-0.16%	1,524,182
Sep 14, 2026	92.75	93.78	92.44	93.43	92.60	-0.02%	1,960,151
Sep 11, 2026	94.02	94.02	92.52	93.45	92.62	0.66%	2,387,248
Sep 10, 2026	92.02	92.86	91.72	92.84	92.02	0.79%	1,210,076
Sep 9, 2026	92.28	92.86	91.60	92.11	91.29	-0.79%	4,015,657
Sep 8, 2026	93.53	94.19	92.77	92.84	92.02	-1.04%	3,004,554
Sep 4, 2026	94.43	95.05	93.53	93.82	92.99	-1.16%	1,101,648
Sep 3, 2026	94.00	95.34	93.66	94.92	94.08	1.73%	1,425,388
Sep 2, 2026	91.72	93.39	91.45	93.31	92.48	2.32%	1,502,664
Sep 1, 2026	91.58	92.13	90.84	91.19	90.38	-0.51%	1,977,743
Aug 31, 2026	92.59	93.03	91.42	91.66	90.85	-0.79%	1,661,342
Aug 28, 2026	93.30	94.08	91.83	92.39	91.57	-0.58%	1,460,857
Aug 27, 2026	93.52	93.80	92.22	92.93	92.11	-0.71%	2,976,551
Aug 26, 2026	92.65	94.96	92.34	93.59	92.76	0.53%	4,128,233
Aug 25, 2026	88.94	93.44	88.46	93.10	92.27	7.18%	4,250,288
Aug 24, 2026	87.41	87.41	85.97	86.86	86.09	-0.81%	2,404,047
Aug 21, 2026	87.50	88.24	87.04	87.57	86.79	1.31%	1,263,969
Aug 20, 2026	87.74	87.75	86.06	86.44	85.67	-1.43%	1,502,229
Aug 19, 2026	90.63	90.99	87.68	87.69	86.91	-2.71%	2,198,308
Aug 18, 2026	91.26	91.32	89.50	90.13	89.33	-1.34%	1,308,427
Aug 17, 2026	91.58	92.04	91.29	91.35	90.54	-0.21%	971,945
Aug 14, 2026	90.81	91.55	90.78	91.54	90.73	0.98%	1,018,573