The Bank of Nova Scotia Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	87.38	87.98	86.83	86.90	86.90	-0.15%	3,397,504
Jun 18, 2026	87.10	87.80	86.53	87.03	87.03	0.76%	2,922,211
Jun 17, 2026	85.67	87.08	85.54	86.37	86.37	0.97%	1,954,497
Jun 16, 2026	85.00	85.69	84.70	85.54	85.54	1.09%	1,406,413
Jun 15, 2026	84.87	85.07	84.05	84.62	84.62	0.75%	1,444,847
Jun 12, 2026	83.00	84.12	82.87	83.99	83.99	1.57%	1,361,797
Jun 11, 2026	81.92	82.86	81.30	82.69	82.69	1.39%	3,939,612
Jun 10, 2026	81.70	82.17	81.53	81.56	81.56	-0.17%	1,905,317
Jun 9, 2026	81.50	82.09	80.76	81.70	81.70	0.95%	2,164,738
Jun 8, 2026	81.00	81.56	80.61	80.93	80.93	0.46%	1,803,085
Jun 5, 2026	81.16	81.44	80.47	80.56	80.56	-1.02%	1,522,627
Jun 4, 2026	80.69	81.56	80.51	81.39	81.39	1.41%	1,658,956
Jun 3, 2026	80.27	80.91	80.02	80.26	80.26	-0.47%	2,249,972
Jun 2, 2026	78.45	80.80	78.45	80.64	80.64	2.58%	1,898,144
Jun 1, 2026	79.57	80.06	78.50	78.61	78.61	-1.80%	3,899,164
May 29, 2026	79.79	80.24	78.68	80.05	80.05	0.33%	2,048,349
May 28, 2026	80.42	80.43	78.74	79.79	79.79	-1.10%	3,549,250
May 27, 2026	80.25	82.22	79.90	80.68	80.68	0.35%	4,875,872
May 26, 2026	80.38	80.66	79.76	80.40	80.40	0.78%	2,622,437
May 22, 2026	79.73	80.02	79.46	79.78	79.78	0.44%	1,262,658
May 21, 2026	78.52	79.88	78.31	79.43	79.43	0.61%	3,081,203
May 20, 2026	77.60	79.08	77.40	78.95	78.95	2.17%	2,377,677
May 19, 2026	77.08	77.50	76.63	77.27	77.27	0.01%	2,161,244
May 18, 2026	77.20	77.50	76.76	77.26	77.26	0.23%	999,411
May 15, 2026	76.61	77.13	76.42	77.08	77.08	-0.32%	1,488,989
May 14, 2026	76.91	77.40	76.53	77.33	77.33	1.15%	3,257,160
May 13, 2026	77.18	77.61	76.25	76.45	76.45	-1.10%	2,595,071
May 12, 2026	76.77	77.33	76.35	77.30	77.30	0.34%	1,067,237
May 11, 2026	77.46	77.81	76.87	77.04	77.04	-0.63%	2,274,895
May 8, 2026	78.42	78.42	77.32	77.53	77.53	-0.72%	1,272,043
May 7, 2026	78.47	79.00	77.90	78.09	78.09	-0.46%	1,039,490
May 6, 2026	77.43	78.66	77.36	78.45	78.45	2.32%	1,678,580
May 5, 2026	76.76	77.09	76.59	76.67	76.67	0.13%	1,269,121
May 4, 2026	77.31	77.69	76.43	76.57	76.57	-1.83%	1,230,577
May 1, 2026	77.86	78.55	77.59	78.00	78.00	0.26%	1,242,065
Apr 30, 2026	75.82	77.90	75.82	77.80	77.80	2.84%	1,777,927
Apr 29, 2026	76.35	76.77	75.64	75.65	75.65	-1.38%	1,996,136
Apr 28, 2026	76.75	76.97	76.23	76.71	76.71	0.42%	3,271,063
Apr 27, 2026	75.78	76.69	75.73	76.39	76.39	0.90%	1,257,785
Apr 24, 2026	74.78	75.99	74.69	75.71	75.71	1.00%	2,095,129
Apr 23, 2026	75.00	75.51	74.37	74.96	74.96	-0.24%	1,725,679
Apr 22, 2026	76.00	76.28	74.99	75.14	75.14	-0.96%	3,051,189
Apr 21, 2026	76.90	77.20	75.85	75.87	75.87	-1.19%	2,358,485
Apr 20, 2026	76.45	77.12	76.35	76.78	76.78	0.29%	3,016,967
Apr 17, 2026	75.50	76.99	75.50	76.56	76.56	2.08%	4,414,879
Apr 16, 2026	75.24	75.42	74.67	75.00	75.00	-0.48%	1,412,917
Apr 15, 2026	74.45	75.39	74.45	75.36	75.36	1.18%	2,952,439
Apr 14, 2026	73.81	74.54	73.81	74.48	74.48	1.03%	1,776,479
Apr 13, 2026	72.74	73.76	72.12	73.72	73.72	1.11%	2,747,082
Apr 10, 2026	72.32	73.07	72.32	72.91	72.91	1.01%	1,576,095