The Bank of Nova Scotia Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	78.45	80.51	78.45	80.67	-	2.62%	478,205
Jun 1, 2026	79.57	80.06	78.50	78.61	78.61	-1.80%	3,715,171
May 29, 2026	79.79	80.24	78.68	80.05	80.05	0.33%	2,015,567
May 28, 2026	80.42	80.43	78.74	79.79	79.79	-1.10%	3,455,889
May 27, 2026	80.25	82.22	79.90	80.68	80.68	0.35%	4,277,829
May 26, 2026	80.38	80.66	79.76	80.40	80.40	0.78%	2,280,701
May 22, 2026	79.73	80.02	79.46	79.78	79.78	0.44%	1,200,349
May 21, 2026	78.52	79.88	78.31	79.43	79.43	0.61%	2,010,364
May 20, 2026	77.60	79.08	77.40	78.95	78.95	2.17%	2,223,910
May 19, 2026	77.08	77.50	76.63	77.27	77.27	0.01%	2,002,152
May 18, 2026	77.20	77.50	76.76	77.26	77.26	0.23%	989,477
May 15, 2026	76.61	77.13	76.42	77.08	77.08	-0.32%	1,488,989
May 14, 2026	76.91	77.40	76.53	77.33	77.33	1.15%	3,257,160
May 13, 2026	77.18	77.61	76.25	76.45	76.45	-1.10%	2,595,071
May 12, 2026	76.77	77.33	76.35	77.30	77.30	0.34%	1,067,237
May 11, 2026	77.46	77.81	76.87	77.04	77.04	-0.63%	2,274,895
May 8, 2026	78.42	78.42	77.32	77.53	77.53	-0.72%	1,272,043
May 7, 2026	78.47	79.00	77.90	78.09	78.09	-0.46%	1,039,490
May 6, 2026	77.43	78.66	77.36	78.45	78.45	2.32%	1,678,580
May 5, 2026	76.76	77.09	76.59	76.67	76.67	0.13%	1,269,121
May 4, 2026	77.31	77.69	76.43	76.57	76.57	-1.83%	1,230,577
May 1, 2026	77.86	78.55	77.59	78.00	78.00	0.26%	1,242,065
Apr 30, 2026	75.82	77.90	75.82	77.80	77.80	2.84%	1,777,927
Apr 29, 2026	76.35	76.77	75.64	75.65	75.65	-1.38%	1,996,136
Apr 28, 2026	76.75	76.97	76.23	76.71	76.71	0.42%	3,271,063
Apr 27, 2026	75.78	76.69	75.73	76.39	76.39	0.90%	1,257,785
Apr 24, 2026	74.78	75.99	74.69	75.71	75.71	1.00%	2,095,129
Apr 23, 2026	75.00	75.51	74.37	74.96	74.96	-0.24%	1,725,679
Apr 22, 2026	76.00	76.28	74.99	75.14	75.14	-0.96%	3,051,189
Apr 21, 2026	76.90	77.20	75.85	75.87	75.87	-1.19%	2,358,485
Apr 20, 2026	76.45	77.12	76.35	76.78	76.78	0.29%	3,016,967
Apr 17, 2026	75.50	76.99	75.50	76.56	76.56	2.08%	4,414,879
Apr 16, 2026	75.24	75.42	74.67	75.00	75.00	-0.48%	1,412,917
Apr 15, 2026	74.45	75.39	74.45	75.36	75.36	1.18%	2,952,439
Apr 14, 2026	73.81	74.54	73.81	74.48	74.48	1.03%	1,776,479
Apr 13, 2026	72.74	73.76	72.12	73.72	73.72	1.11%	2,747,082
Apr 10, 2026	72.32	73.07	72.32	72.91	72.91	1.01%	1,576,095
Apr 9, 2026	70.89	72.20	70.89	72.18	72.18	1.18%	3,031,762
Apr 8, 2026	71.25	71.69	70.68	71.34	71.34	2.06%	5,265,419
Apr 7, 2026	69.33	70.00	69.01	69.90	69.90	0.60%	8,246,053
Apr 6, 2026	70.30	70.66	70.06	70.27	69.48	0.21%	9,542,911
Apr 2, 2026	69.44	70.40	69.03	70.12	69.33	-0.10%	1,563,918
Apr 1, 2026	70.23	70.46	69.73	70.19	69.40	1.27%	3,887,014
Mar 31, 2026	68.33	69.33	67.86	69.31	68.53	2.85%	2,203,040
Mar 30, 2026	67.91	68.18	67.05	67.39	66.63	-0.47%	2,238,957
Mar 27, 2026	68.22	68.40	67.56	67.71	66.95	-1.25%	1,964,969
Mar 26, 2026	69.50	70.13	68.51	68.57	67.80	-1.97%	3,461,899
Mar 25, 2026	70.19	70.45	69.68	69.95	69.16	0.81%	2,033,871
Mar 24, 2026	68.52	69.58	68.17	69.39	68.61	0.19%	1,676,872
Mar 23, 2026	68.97	69.55	68.67	69.26	68.48	1.64%	3,182,679