BlackRock Enhanced Global Dividend Trust (BOE)
NYSE: BOE · Real-Time Price · USD
10.20
+0.20 (2.00%)
Apr 22, 2025, 4:00 PM EDT - Market closed

BOE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 22, 202510.1510.2310.1310.2210.222.20%111,507
Apr 21, 202510.1410.149.9510.0010.00-1.86%167,291
Apr 17, 202510.2510.2710.1710.1910.19-0.29%144,206
Apr 16, 202510.3510.3510.1710.2210.22-1.64%160,430
Apr 15, 202510.5410.6110.3310.3910.39-1.52%191,901
Apr 14, 202510.5210.5710.3610.5510.472.23%184,926
Apr 11, 202510.3210.3510.1910.3210.24-0.10%148,800
Apr 10, 202510.4610.4610.0210.3310.25-1.05%279,572
Apr 9, 20259.7510.449.7310.4410.367.63%313,608
Apr 8, 20259.9210.179.669.709.620.41%315,554
Apr 7, 20259.509.799.169.669.58-2.03%314,160
Apr 4, 202510.3710.379.809.869.78-7.33%331,192
Apr 3, 202510.7010.7410.6010.6410.56-2.12%138,050
Apr 2, 202510.8010.8910.7910.8710.78-0.18%142,780
Apr 1, 202510.8310.8910.7410.8910.800.37%183,664
Mar 31, 202510.7710.8510.6710.8510.760.09%269,401
Mar 28, 202510.9010.9210.7710.8410.75-0.46%206,629
Mar 27, 202510.8910.9310.8610.8910.80-0.37%116,058
Mar 26, 202510.9711.0410.9310.9310.84-0.82%167,271
Mar 25, 202511.1011.1911.0111.0210.93-0.45%153,178
Mar 24, 202511.1011.1011.0611.0710.980.36%80,737
Mar 21, 202511.0211.0510.9611.0310.94-0.18%83,627
Mar 20, 202511.0511.1011.0211.0510.96-64,184
Mar 19, 202511.0711.0711.0011.0510.960.45%88,387
Mar 18, 202511.0411.0410.9511.0010.91-0.09%110,891
Mar 17, 202510.9211.0610.9211.0110.921.29%149,838
Mar 14, 202510.7710.8910.7610.8710.780.56%101,220
Mar 13, 202510.9410.9510.7810.8110.64-1.19%138,774
Mar 12, 202510.9410.9910.8410.9410.770.74%166,790
Mar 11, 202510.9710.9710.7910.8610.69-0.73%208,717
Mar 10, 202511.1111.1210.9110.9410.77-1.62%241,329
Mar 7, 202511.0411.1210.9711.1210.950.54%203,988
Mar 6, 202511.1111.1110.9611.0610.89-0.98%163,277
Mar 5, 202511.1311.1711.0611.1711.000.81%196,745
Mar 4, 202511.1511.1510.9711.0810.91-1.07%201,926
Mar 3, 202511.2611.3511.2011.2011.03-0.71%172,507
Feb 28, 202511.2611.2811.1611.2811.110.53%129,049
Feb 27, 202511.3111.3611.2111.2211.05-0.53%74,913
Feb 26, 202511.3511.3511.2011.2811.11-0.09%102,687
Feb 25, 202511.4111.4111.2511.2911.12-0.70%66,074
Feb 24, 202511.3911.4311.3111.3711.200.09%97,629
Feb 21, 202511.4211.4511.3011.3611.19-137,451
Feb 20, 202511.4511.4511.3311.3611.19-0.18%94,077
Feb 19, 202511.4111.4111.2911.3811.21-0.09%117,628
Feb 18, 202511.3411.4111.3311.3911.220.53%107,875
Feb 14, 202511.3111.3911.3111.3311.16-0.53%147,217
Feb 13, 202511.4011.4111.3211.3911.130.71%145,557
Feb 12, 202511.2811.4011.2311.3111.06-310,997
Feb 11, 202511.2311.3111.2011.3111.060.80%117,630
Feb 10, 202511.2511.2911.2111.2210.97-149,720