BOE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 22, 2024	11.29	11.31	11.18	11.23	11.23	-0.09%	123,848
Nov 21, 2024	11.24	11.31	11.16	11.24	11.24	0.81%	115,064
Nov 20, 2024	11.23	11.23	11.15	11.15	11.15	-1.24%	96,646
Nov 19, 2024	11.31	11.43	11.26	11.29	11.29	-0.18%	247,419
Nov 18, 2024	11.21	11.31	11.13	11.31	11.31	1.16%	135,839
Nov 15, 2024	11.16	11.20	11.08	11.18	11.18	-	148,460
Nov 14, 2024	11.16	11.26	11.14	11.18	11.12	0.54%	119,829
Nov 13, 2024	11.29	11.32	11.09	11.12	11.06	-1.20%	103,395
Nov 12, 2024	11.36	11.38	11.23	11.26	11.19	-0.92%	127,204
Nov 11, 2024	11.24	11.39	11.24	11.36	11.30	1.07%	223,383
Nov 8, 2024	11.21	11.30	11.19	11.24	11.18	0.36%	187,859
Nov 7, 2024	11.12	11.20	11.11	11.20	11.14	0.90%	131,186
Nov 6, 2024	11.18	11.18	11.10	11.10	11.04	0.63%	153,479
Nov 5, 2024	11.00	11.06	11.00	11.03	10.97	0.27%	134,363
Nov 4, 2024	11.15	11.19	11.00	11.00	10.94	-1.35%	254,516
Nov 1, 2024	11.27	11.37	11.14	11.15	11.09	-1.15%	136,247
Oct 31, 2024	11.32	11.35	11.22	11.28	11.22	-0.27%	107,256
Oct 30, 2024	11.34	11.41	11.28	11.31	11.25	-0.26%	112,979
Oct 29, 2024	11.34	11.38	11.34	11.34	11.28	-0.26%	63,739
Oct 28, 2024	11.36	11.40	11.35	11.37	11.31	0.53%	69,530
Oct 25, 2024	11.41	11.47	11.30	11.31	11.25	-0.26%	152,315
Oct 24, 2024	11.35	11.41	11.28	11.34	11.28	0.27%	160,734
Oct 23, 2024	11.31	11.35	11.31	11.31	11.25	-0.62%	176,635
Oct 22, 2024	11.33	11.40	11.29	11.38	11.32	0.44%	174,139
Oct 21, 2024	11.32	11.40	11.27	11.33	11.27	0.27%	130,329
Oct 18, 2024	11.32	11.32	11.27	11.30	11.24	-0.09%	95,306
Oct 17, 2024	11.30	11.34	11.27	11.31	11.25	0.27%	159,488
Oct 16, 2024	11.27	11.31	11.27	11.28	11.22	-0.09%	121,112
Oct 15, 2024	11.39	11.39	11.27	11.29	11.23	-1.14%	119,568
Oct 14, 2024	11.42	11.43	11.38	11.42	11.29	0.26%	88,056
Oct 11, 2024	11.36	11.41	11.34	11.39	11.26	0.44%	152,490
Oct 10, 2024	11.36	11.36	11.27	11.34	11.21	-	109,539
Oct 9, 2024	11.29	11.37	11.29	11.34	11.21	1.25%	286,826
Oct 8, 2024	11.16	11.24	11.16	11.20	11.08	0.63%	165,453
Oct 7, 2024	11.20	11.23	11.07	11.13	11.01	-0.45%	210,557
Oct 4, 2024	11.20	11.21	11.15	11.18	11.06	0.09%	157,550
Oct 3, 2024	11.18	11.23	11.13	11.17	11.05	-0.80%	150,474
Oct 2, 2024	11.21	11.27	11.14	11.26	11.14	0.45%	159,504
Oct 1, 2024	11.26	11.26	11.10	11.21	11.09	-0.44%	204,650
Sep 30, 2024	11.28	11.32	11.17	11.26	11.14	-0.09%	163,858
Sep 27, 2024	11.23	11.32	11.19	11.27	11.15	0.36%	163,159
Sep 26, 2024	11.20	11.26	11.17	11.23	11.11	0.54%	144,029
Sep 25, 2024	11.19	11.20	11.13	11.17	11.05	-0.18%	168,578
Sep 24, 2024	11.17	11.20	11.08	11.19	11.07	0.45%	146,408
Sep 23, 2024	11.17	11.17	11.11	11.14	11.02	-0.27%	133,376
Sep 20, 2024	11.27	11.27	11.03	11.17	11.05	-0.71%	259,883
Sep 19, 2024	11.24	11.27	11.18	11.25	11.13	1.08%	181,826
Sep 18, 2024	11.14	11.17	11.08	11.13	11.01	-0.18%	113,693
Sep 17, 2024	11.14	11.18	11.12	11.15	11.03	0.36%	159,467
Sep 16, 2024	11.05	11.11	11.03	11.11	10.99	0.36%	137,421
Sep 13, 2024	11.05	11.09	11.03	11.07	10.89	0.27%	98,588
Sep 12, 2024	10.96	11.05	10.94	11.04	10.86	0.55%	84,539
Sep 11, 2024	10.98	10.98	10.87	10.98	10.80	0.27%	148,489
Sep 10, 2024	10.98	11.00	10.91	10.95	10.77	-0.27%	136,935
Sep 9, 2024	10.93	11.00	10.91	10.98	10.80	0.83%	101,938
Sep 6, 2024	11.02	11.03	10.88	10.89	10.71	-0.82%	189,900
Sep 5, 2024	10.99	11.01	10.98	10.98	10.80	-0.36%	140,388
Sep 4, 2024	11.01	11.08	10.99	11.02	10.84	-0.09%	133,451
Sep 3, 2024	11.13	11.16	10.97	11.03	10.85	-0.90%	173,623
Aug 30, 2024	11.17	11.17	11.03	11.13	10.94	0.63%	242,158
Aug 29, 2024	11.10	11.12	11.02	11.06	10.88	0.27%	243,822
Aug 28, 2024	11.00	11.03	10.92	11.03	10.85	0.27%	425,591
Aug 27, 2024	11.09	11.09	10.98	11.00	10.82	-0.81%	122,008
Aug 26, 2024	11.05	11.09	10.99	11.09	10.91	1.00%	143,692
Aug 23, 2024	10.89	11.01	10.84	10.98	10.80	1.39%	104,762
Aug 22, 2024	10.92	10.92	10.81	10.83	10.65	-0.55%	116,878
Aug 21, 2024	10.83	10.89	10.82	10.89	10.71	0.55%	103,146
Aug 20, 2024	10.90	10.91	10.80	10.83	10.65	-0.46%	197,798
Aug 19, 2024	10.80	10.89	10.80	10.88	10.70	0.83%	188,535
Aug 16, 2024	10.75	10.84	10.74	10.79	10.61	-0.28%	134,610
Aug 15, 2024	10.80	10.86	10.74	10.82	10.64	0.19%	120,624
Aug 14, 2024	10.83	10.83	10.75	10.80	10.56	-0.09%	139,181
Aug 13, 2024	10.80	10.85	10.77	10.81	10.57	0.37%	92,211
Aug 12, 2024	10.80	10.82	10.75	10.77	10.53	-0.37%	152,430
Aug 9, 2024	10.74	10.81	10.65	10.81	10.57	0.75%	98,576
Aug 8, 2024	10.58	10.75	10.56	10.73	10.49	2.29%	122,822
Aug 7, 2024	10.61	10.68	10.49	10.49	10.26	-0.19%	160,582
Aug 6, 2024	10.31	10.59	10.31	10.51	10.28	1.84%	118,395
Aug 5, 2024	10.16	10.46	10.16	10.32	10.09	-3.10%	200,744
Aug 2, 2024	10.64	10.69	10.54	10.65	10.41	-0.93%	271,466
Aug 1, 2024	10.82	10.85	10.75	10.75	10.51	-0.56%	186,637
Jul 31, 2024	10.79	10.87	10.79	10.81	10.57	0.84%	150,024
Jul 30, 2024	10.74	10.78	10.68	10.72	10.48	0.28%	183,838
Jul 29, 2024	10.70	10.72	10.68	10.69	10.45	0.19%	144,362
Jul 26, 2024	10.68	10.76	10.65	10.67	10.43	0.09%	135,171
Jul 25, 2024	10.63	10.69	10.61	10.66	10.42	0.28%	113,051
Jul 24, 2024	10.71	10.76	10.59	10.63	10.39	-1.67%	187,569
Jul 23, 2024	10.82	10.85	10.80	10.81	10.57	-	115,082
Jul 22, 2024	10.71	10.82	10.71	10.81	10.57	1.22%	83,191
Jul 19, 2024	10.72	10.72	10.64	10.68	10.44	-	173,830
Jul 18, 2024	10.70	10.75	10.67	10.68	10.44	-0.37%	405,527
Jul 17, 2024	10.74	10.79	10.70	10.72	10.48	-1.11%	203,929
Jul 16, 2024	10.86	10.87	10.84	10.84	10.60	-0.28%	166,771
Jul 15, 2024	10.85	10.91	10.85	10.87	10.63	-0.09%	194,234
Jul 12, 2024	10.85	10.95	10.85	10.88	10.58	0.09%	158,501
Jul 11, 2024	10.90	10.90	10.83	10.87	10.57	0.18%	165,913
Jul 10, 2024	10.78	10.85	10.75	10.85	10.55	1.12%	120,328
Jul 9, 2024	10.75	10.76	10.71	10.73	10.43	-	244,064
Jul 8, 2024	10.77	10.81	10.71	10.73	10.43	-0.65%	148,734
Jul 5, 2024	10.85	10.86	10.79	10.80	10.50	-0.37%	113,909