BlackRock Enhanced Global Dividend Trust (BOE)
NYSE: BOE · Real-Time Price · USD
11.17
+0.03 (0.27%)
At close: Apr 6, 2026, 4:00 PM EDT
11.15
-0.02 (-0.18%)
After-hours: Apr 6, 2026, 7:00 PM EDT
BOE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 6, 2026 | 11.12 | 11.19 | 11.06 | 11.17 | 11.17 | 0.27% | 147,946 |
| Apr 2, 2026 | 10.98 | 11.16 | 10.91 | 11.14 | 11.14 | 0.27% | 225,634 |
| Apr 1, 2026 | 10.97 | 11.17 | 10.97 | 11.11 | 11.11 | 1.37% | 186,670 |
| Mar 31, 2026 | 10.67 | 10.96 | 10.67 | 10.96 | 10.96 | 3.20% | 204,952 |
| Mar 30, 2026 | 10.68 | 10.78 | 10.60 | 10.62 | 10.62 | -0.19% | 119,642 |
| Mar 27, 2026 | 10.80 | 10.84 | 10.59 | 10.64 | 10.64 | -1.66% | 156,920 |
| Mar 26, 2026 | 10.97 | 11.06 | 10.80 | 10.82 | 10.82 | -2.08% | 167,125 |
| Mar 25, 2026 | 11.10 | 11.13 | 11.03 | 11.05 | 11.05 | 0.55% | 185,077 |
| Mar 24, 2026 | 10.93 | 11.07 | 10.86 | 10.99 | 10.99 | 0.46% | 168,542 |
| Mar 23, 2026 | 10.97 | 11.03 | 10.86 | 10.94 | 10.94 | 0.92% | 156,763 |
| Mar 20, 2026 | 11.04 | 11.04 | 10.76 | 10.84 | 10.84 | -1.45% | 110,768 |
| Mar 19, 2026 | 11.09 | 11.11 | 10.92 | 11.00 | 11.00 | -1.43% | 285,634 |
| Mar 18, 2026 | 11.29 | 11.29 | 11.14 | 11.16 | 11.16 | -1.15% | 154,625 |
| Mar 17, 2026 | 11.31 | 11.35 | 11.26 | 11.29 | 11.29 | 0.53% | 80,736 |
| Mar 16, 2026 | 11.21 | 11.28 | 11.19 | 11.23 | 11.23 | 0.81% | 106,945 |
| Mar 13, 2026 | 11.26 | 11.30 | 11.12 | 11.14 | 11.14 | -1.42% | 97,033 |
| Mar 12, 2026 | 11.44 | 11.50 | 11.30 | 11.30 | 11.22 | -1.65% | 192,334 |
| Mar 11, 2026 | 11.49 | 11.56 | 11.41 | 11.49 | 11.41 | 0.26% | 264,573 |
| Mar 10, 2026 | 11.40 | 11.50 | 11.37 | 11.46 | 11.38 | 0.97% | 271,094 |
| Mar 9, 2026 | 11.29 | 11.38 | 11.11 | 11.35 | 11.27 | -0.26% | 294,124 |
| Mar 6, 2026 | 11.39 | 11.45 | 11.36 | 11.38 | 11.30 | -1.56% | 176,314 |
| Mar 5, 2026 | 11.73 | 11.74 | 11.51 | 11.56 | 11.48 | -1.45% | 232,578 |
| Mar 4, 2026 | 11.74 | 11.84 | 11.72 | 11.73 | 11.64 | -0.09% | 151,802 |
| Mar 3, 2026 | 11.95 | 11.99 | 11.60 | 11.74 | 11.65 | -2.17% | 288,271 |
| Mar 2, 2026 | 11.99 | 12.02 | 11.93 | 12.00 | 11.91 | -0.41% | 188,054 |
| Feb 27, 2026 | 12.00 | 12.05 | 11.96 | 12.05 | 11.96 | 0.08% | 127,376 |
| Feb 26, 2026 | 12.10 | 12.11 | 12.00 | 12.04 | 11.95 | -0.41% | 202,856 |
| Feb 25, 2026 | 12.04 | 12.09 | 12.02 | 12.09 | 12.00 | 0.83% | 111,993 |
| Feb 24, 2026 | 11.95 | 12.02 | 11.95 | 11.99 | 11.90 | 0.33% | 188,292 |
| Feb 23, 2026 | 11.99 | 12.00 | 11.89 | 11.95 | 11.86 | -0.42% | 104,206 |
| Feb 20, 2026 | 11.92 | 12.00 | 11.91 | 12.00 | 11.91 | 1.01% | 109,997 |
| Feb 19, 2026 | 11.93 | 11.95 | 11.88 | 11.88 | 11.79 | -0.92% | 71,711 |
| Feb 18, 2026 | 11.98 | 12.01 | 11.94 | 11.99 | 11.90 | 0.50% | 124,185 |
| Feb 17, 2026 | 11.95 | 11.96 | 11.84 | 11.93 | 11.84 | -0.17% | 120,164 |
| Feb 13, 2026 | 11.97 | 12.00 | 11.91 | 11.95 | 11.86 | -0.67% | 145,090 |
| Feb 12, 2026 | 12.14 | 12.18 | 12.01 | 12.03 | 11.86 | -0.58% | 188,793 |
| Feb 11, 2026 | 12.13 | 12.14 | 12.06 | 12.10 | 11.93 | 0.08% | 85,648 |
| Feb 10, 2026 | 12.09 | 12.13 | 12.06 | 12.09 | 11.92 | 0.25% | 128,278 |
| Feb 9, 2026 | 12.00 | 12.06 | 11.90 | 12.06 | 11.89 | 0.67% | 140,347 |
| Feb 6, 2026 | 11.88 | 11.98 | 11.88 | 11.98 | 11.81 | 1.35% | 159,394 |
| Feb 5, 2026 | 11.82 | 11.88 | 11.78 | 11.82 | 11.65 | -0.51% | 141,834 |
| Feb 4, 2026 | 11.95 | 11.97 | 11.86 | 11.88 | 11.71 | -0.59% | 206,716 |
| Feb 3, 2026 | 12.00 | 12.01 | 11.85 | 11.95 | 11.78 | 0.08% | 226,582 |
| Feb 2, 2026 | 11.91 | 11.99 | 11.85 | 11.94 | 11.77 | 0.34% | 128,106 |
| Jan 30, 2026 | 11.94 | 11.95 | 11.82 | 11.90 | 11.73 | 0.08% | 116,733 |
| Jan 29, 2026 | 11.97 | 11.97 | 11.80 | 11.89 | 11.72 | -0.25% | 217,513 |
| Jan 28, 2026 | 12.00 | 12.01 | 11.88 | 11.92 | 11.75 | -0.58% | 138,104 |
| Jan 27, 2026 | 11.99 | 11.99 | 11.94 | 11.99 | 11.82 | 0.17% | 193,282 |
| Jan 26, 2026 | 11.93 | 12.01 | 11.88 | 11.97 | 11.80 | 0.59% | 128,408 |
| Jan 23, 2026 | 11.96 | 11.96 | 11.87 | 11.90 | 11.73 | -0.25% | 139,659 |