BlackRock Enhanced Global Dividend Trust (BOE)
NYSE: BOE · Real-Time Price · USD
11.29
+0.06 (0.53%)
At close: Mar 17, 2026, 4:00 PM EDT
11.28
-0.01 (-0.13%)
After-hours: Mar 17, 2026, 7:00 PM EDT
BOE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 17, 2026 | 11.31 | 11.35 | 11.26 | 11.29 | 11.29 | 0.53% | 80,736 |
| Mar 16, 2026 | 11.21 | 11.28 | 11.19 | 11.23 | 11.23 | 0.81% | 106,945 |
| Mar 13, 2026 | 11.26 | 11.30 | 11.12 | 11.14 | 11.14 | -1.42% | 97,033 |
| Mar 12, 2026 | 11.44 | 11.50 | 11.30 | 11.30 | 11.22 | -1.65% | 192,334 |
| Mar 11, 2026 | 11.49 | 11.56 | 11.41 | 11.49 | 11.41 | 0.26% | 264,573 |
| Mar 10, 2026 | 11.40 | 11.50 | 11.37 | 11.46 | 11.38 | 0.97% | 271,094 |
| Mar 9, 2026 | 11.29 | 11.38 | 11.11 | 11.35 | 11.27 | -0.26% | 294,124 |
| Mar 6, 2026 | 11.39 | 11.45 | 11.36 | 11.38 | 11.30 | -1.56% | 176,314 |
| Mar 5, 2026 | 11.73 | 11.74 | 11.51 | 11.56 | 11.48 | -1.45% | 232,578 |
| Mar 4, 2026 | 11.74 | 11.84 | 11.72 | 11.73 | 11.64 | -0.09% | 151,802 |
| Mar 3, 2026 | 11.95 | 11.99 | 11.60 | 11.74 | 11.65 | -2.17% | 288,271 |
| Mar 2, 2026 | 11.99 | 12.02 | 11.93 | 12.00 | 11.91 | -0.41% | 188,054 |
| Feb 27, 2026 | 12.00 | 12.05 | 11.96 | 12.05 | 11.96 | 0.08% | 127,376 |
| Feb 26, 2026 | 12.10 | 12.11 | 12.00 | 12.04 | 11.95 | -0.41% | 202,856 |
| Feb 25, 2026 | 12.04 | 12.09 | 12.02 | 12.09 | 12.00 | 0.83% | 111,993 |
| Feb 24, 2026 | 11.95 | 12.02 | 11.95 | 11.99 | 11.90 | 0.33% | 188,292 |
| Feb 23, 2026 | 11.99 | 12.00 | 11.89 | 11.95 | 11.86 | -0.42% | 104,206 |
| Feb 20, 2026 | 11.92 | 12.00 | 11.91 | 12.00 | 11.91 | 1.01% | 109,997 |
| Feb 19, 2026 | 11.93 | 11.95 | 11.88 | 11.88 | 11.79 | -0.92% | 71,711 |
| Feb 18, 2026 | 11.98 | 12.01 | 11.94 | 11.99 | 11.90 | 0.50% | 124,185 |
| Feb 17, 2026 | 11.95 | 11.96 | 11.84 | 11.93 | 11.84 | -0.17% | 120,164 |
| Feb 13, 2026 | 11.97 | 12.00 | 11.91 | 11.95 | 11.86 | -0.67% | 145,090 |
| Feb 12, 2026 | 12.14 | 12.18 | 12.01 | 12.03 | 11.86 | -0.58% | 188,793 |
| Feb 11, 2026 | 12.13 | 12.14 | 12.06 | 12.10 | 11.93 | 0.08% | 85,648 |
| Feb 10, 2026 | 12.09 | 12.13 | 12.06 | 12.09 | 11.92 | 0.25% | 128,278 |
| Feb 9, 2026 | 12.00 | 12.06 | 11.90 | 12.06 | 11.89 | 0.67% | 140,347 |
| Feb 6, 2026 | 11.88 | 11.98 | 11.88 | 11.98 | 11.81 | 1.35% | 159,394 |
| Feb 5, 2026 | 11.82 | 11.88 | 11.78 | 11.82 | 11.65 | -0.51% | 141,834 |
| Feb 4, 2026 | 11.95 | 11.97 | 11.86 | 11.88 | 11.71 | -0.59% | 206,716 |
| Feb 3, 2026 | 12.00 | 12.01 | 11.85 | 11.95 | 11.78 | 0.08% | 226,582 |
| Feb 2, 2026 | 11.91 | 11.99 | 11.85 | 11.94 | 11.77 | 0.34% | 128,106 |
| Jan 30, 2026 | 11.94 | 11.95 | 11.82 | 11.90 | 11.73 | 0.08% | 116,733 |
| Jan 29, 2026 | 11.97 | 11.97 | 11.80 | 11.89 | 11.72 | -0.25% | 217,513 |
| Jan 28, 2026 | 12.00 | 12.01 | 11.88 | 11.92 | 11.75 | -0.58% | 138,104 |
| Jan 27, 2026 | 11.99 | 11.99 | 11.94 | 11.99 | 11.82 | 0.17% | 193,282 |
| Jan 26, 2026 | 11.93 | 12.01 | 11.88 | 11.97 | 11.80 | 0.59% | 128,408 |
| Jan 23, 2026 | 11.96 | 11.96 | 11.87 | 11.90 | 11.73 | -0.25% | 139,659 |
| Jan 22, 2026 | 11.88 | 11.95 | 11.88 | 11.93 | 11.76 | 0.93% | 123,698 |
| Jan 21, 2026 | 11.75 | 11.84 | 11.74 | 11.82 | 11.65 | 0.85% | 147,022 |
| Jan 20, 2026 | 11.81 | 11.81 | 11.69 | 11.72 | 11.55 | -1.84% | 194,291 |
| Jan 16, 2026 | 11.96 | 12.04 | 11.94 | 11.94 | 11.69 | -0.17% | 98,107 |
| Jan 15, 2026 | 12.03 | 12.05 | 11.96 | 11.96 | 11.71 | -0.33% | 202,244 |
| Jan 14, 2026 | 12.03 | 12.06 | 11.95 | 12.00 | 11.75 | - | 167,283 |
| Jan 13, 2026 | 11.95 | 12.00 | 11.94 | 12.00 | 11.75 | 0.50% | 232,106 |
| Jan 12, 2026 | 11.84 | 11.97 | 11.82 | 11.94 | 11.69 | 0.84% | 231,131 |
| Jan 9, 2026 | 11.75 | 11.84 | 11.75 | 11.84 | 11.59 | 0.59% | 218,121 |
| Jan 8, 2026 | 11.73 | 11.79 | 11.71 | 11.77 | 11.52 | 0.60% | 118,371 |
| Jan 7, 2026 | 11.90 | 11.91 | 11.69 | 11.70 | 11.45 | -1.35% | 489,384 |
| Jan 6, 2026 | 11.85 | 11.88 | 11.81 | 11.86 | 11.61 | 0.17% | 204,856 |
| Jan 5, 2026 | 11.81 | 11.84 | 11.77 | 11.84 | 11.59 | 0.34% | 151,892 |