BlackRock Enhanced Global Dividend Trust (BOE)
NYSE: BOE · Real-Time Price · USD
11.58
+0.02 (0.17%)
At close: Oct 24, 2025, 4:00 PM EDT
11.79
+0.21 (1.81%)
Pre-market: Oct 27, 2025, 7:38 AM EDT
BOE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | 11.65 | 11.65 | 11.58 | 11.58 | 11.58 | 0.17% | 130,374 |
| Oct 23, 2025 | 11.53 | 11.57 | 11.50 | 11.56 | 11.56 | 0.70% | 175,735 |
| Oct 22, 2025 | 11.65 | 11.68 | 11.47 | 11.48 | 11.48 | -1.03% | 192,996 |
| Oct 21, 2025 | 11.58 | 11.60 | 11.55 | 11.60 | 11.60 | 0.17% | 169,143 |
| Oct 20, 2025 | 11.58 | 11.62 | 11.54 | 11.58 | 11.58 | 1.14% | 175,670 |
| Oct 17, 2025 | 11.55 | 11.60 | 11.45 | 11.45 | 11.45 | -0.61% | 136,436 |
| Oct 16, 2025 | 11.66 | 11.66 | 11.50 | 11.52 | 11.52 | -0.78% | 174,217 |
| Oct 15, 2025 | 11.58 | 11.66 | 11.50 | 11.61 | 11.61 | 0.43% | 155,848 |
| Oct 14, 2025 | 11.57 | 11.62 | 11.48 | 11.56 | 11.48 | -0.26% | 218,716 |
| Oct 13, 2025 | 11.60 | 11.65 | 11.51 | 11.59 | 11.51 | 0.87% | 385,653 |
| Oct 10, 2025 | 11.74 | 11.74 | 11.46 | 11.49 | 11.41 | -2.13% | 164,475 |
| Oct 9, 2025 | 11.83 | 11.83 | 11.70 | 11.74 | 11.66 | -0.51% | 188,497 |
| Oct 8, 2025 | 11.81 | 11.82 | 11.77 | 11.80 | 11.72 | 0.34% | 137,325 |
| Oct 7, 2025 | 11.81 | 11.83 | 11.73 | 11.76 | 11.68 | 0.09% | 170,690 |
| Oct 6, 2025 | 11.79 | 11.79 | 11.70 | 11.75 | 11.67 | 0.17% | 202,511 |
| Oct 3, 2025 | 11.75 | 11.78 | 11.70 | 11.73 | 11.65 | 0.17% | 144,967 |
| Oct 2, 2025 | 11.71 | 11.72 | 11.65 | 11.71 | 11.63 | 0.26% | 184,476 |
| Oct 1, 2025 | 11.51 | 11.68 | 11.47 | 11.68 | 11.60 | 0.95% | 213,309 |
| Sep 30, 2025 | 11.53 | 11.57 | 11.47 | 11.57 | 11.49 | 0.61% | 232,585 |
| Sep 29, 2025 | 11.51 | 11.52 | 11.46 | 11.50 | 11.42 | 0.09% | 138,197 |
| Sep 26, 2025 | 11.50 | 11.52 | 11.46 | 11.49 | 11.41 | - | 100,406 |
| Sep 25, 2025 | 11.56 | 11.56 | 11.41 | 11.49 | 11.41 | -0.35% | 116,919 |
| Sep 24, 2025 | 11.61 | 11.61 | 11.50 | 11.53 | 11.45 | -0.52% | 118,222 |
| Sep 23, 2025 | 11.65 | 11.65 | 11.56 | 11.59 | 11.51 | - | 74,984 |
| Sep 22, 2025 | 11.60 | 11.60 | 11.56 | 11.59 | 11.51 | - | 126,875 |
| Sep 19, 2025 | 11.60 | 11.60 | 11.56 | 11.59 | 11.51 | 0.43% | 120,996 |
| Sep 18, 2025 | 11.59 | 11.61 | 11.54 | 11.54 | 11.46 | -0.17% | 144,253 |
| Sep 17, 2025 | 11.62 | 11.65 | 11.52 | 11.56 | 11.48 | -0.26% | 172,547 |
| Sep 16, 2025 | 11.67 | 11.67 | 11.57 | 11.59 | 11.51 | -0.43% | 137,555 |
| Sep 15, 2025 | 11.65 | 11.67 | 11.60 | 11.64 | 11.56 | -0.43% | 128,523 |
| Sep 12, 2025 | 11.75 | 11.76 | 11.66 | 11.69 | 11.53 | -0.43% | 130,507 |
| Sep 11, 2025 | 11.74 | 11.77 | 11.69 | 11.74 | 11.58 | 0.34% | 143,082 |
| Sep 10, 2025 | 11.64 | 11.75 | 11.64 | 11.70 | 11.54 | 0.78% | 122,254 |
| Sep 9, 2025 | 11.61 | 11.64 | 11.58 | 11.61 | 11.45 | 0.09% | 171,550 |
| Sep 8, 2025 | 11.57 | 11.62 | 11.54 | 11.60 | 11.44 | 0.52% | 108,140 |
| Sep 5, 2025 | 11.59 | 11.59 | 11.48 | 11.54 | 11.38 | 0.17% | 179,236 |
| Sep 4, 2025 | 11.52 | 11.54 | 11.48 | 11.52 | 11.36 | 0.09% | 97,870 |
| Sep 3, 2025 | 11.51 | 11.53 | 11.48 | 11.51 | 11.35 | 0.17% | 74,806 |
| Sep 2, 2025 | 11.48 | 11.52 | 11.46 | 11.49 | 11.33 | -0.52% | 125,650 |
| Aug 29, 2025 | 11.56 | 11.56 | 11.47 | 11.55 | 11.39 | 0.09% | 93,688 |
| Aug 28, 2025 | 11.49 | 11.54 | 11.46 | 11.54 | 11.38 | 0.44% | 71,235 |
| Aug 27, 2025 | 11.50 | 11.53 | 11.45 | 11.49 | 11.33 | -0.35% | 88,030 |
| Aug 26, 2025 | 11.54 | 11.54 | 11.44 | 11.53 | 11.37 | -0.09% | 102,700 |
| Aug 25, 2025 | 11.50 | 11.54 | 11.43 | 11.54 | 11.38 | 0.52% | 122,100 |
| Aug 22, 2025 | 11.37 | 11.52 | 11.37 | 11.48 | 11.32 | 1.06% | 67,679 |
| Aug 21, 2025 | 11.39 | 11.43 | 11.35 | 11.36 | 11.20 | -0.18% | 76,520 |
| Aug 20, 2025 | 11.50 | 11.50 | 11.35 | 11.38 | 11.22 | -0.78% | 93,992 |
| Aug 19, 2025 | 11.52 | 11.52 | 11.42 | 11.47 | 11.31 | -0.26% | 55,943 |
| Aug 18, 2025 | 11.43 | 11.51 | 11.39 | 11.50 | 11.34 | 0.61% | 76,898 |
| Aug 15, 2025 | 11.48 | 11.50 | 11.43 | 11.43 | 11.27 | -0.61% | 65,667 |