BlackRock Enhanced Global Dividend Trust (BOE)
NYSE: BOE · Real-Time Price · USD
11.75
+0.03 (0.26%)
At close: Dec 26, 2025, 4:00 PM EST
11.72
-0.03 (-0.25%)
After-hours: Dec 26, 2025, 7:33 PM EST
BOE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2025 | 11.77 | 11.77 | 11.73 | 11.75 | 11.75 | 0.26% | 101,291 |
| Dec 24, 2025 | 11.72 | 11.74 | 11.69 | 11.72 | 11.72 | 0.26% | 94,060 |
| Dec 23, 2025 | 11.70 | 11.71 | 11.58 | 11.69 | 11.69 | 0.17% | 138,914 |
| Dec 22, 2025 | 11.64 | 11.68 | 11.56 | 11.67 | 11.67 | -0.51% | 109,263 |
| Dec 19, 2025 | 11.59 | 11.74 | 11.59 | 11.73 | 11.65 | 1.30% | 209,747 |
| Dec 18, 2025 | 11.64 | 11.66 | 11.54 | 11.58 | 11.50 | 0.09% | 185,327 |
| Dec 17, 2025 | 11.65 | 11.70 | 11.53 | 11.57 | 11.49 | -0.43% | 128,015 |
| Dec 16, 2025 | 11.67 | 11.69 | 11.59 | 11.62 | 11.54 | -0.26% | 271,603 |
| Dec 15, 2025 | 11.73 | 11.75 | 11.65 | 11.65 | 11.57 | -0.34% | 106,971 |
| Dec 12, 2025 | 11.76 | 11.78 | 11.65 | 11.69 | 11.61 | -0.60% | 123,737 |
| Dec 11, 2025 | 11.80 | 11.80 | 11.72 | 11.76 | 11.68 | -0.51% | 178,067 |
| Dec 10, 2025 | 11.74 | 11.82 | 11.70 | 11.82 | 11.74 | 1.03% | 149,229 |
| Dec 9, 2025 | 11.72 | 11.76 | 11.69 | 11.70 | 11.62 | -0.26% | 118,971 |
| Dec 8, 2025 | 11.73 | 11.74 | 11.68 | 11.73 | 11.65 | 0.17% | 199,923 |
| Dec 5, 2025 | 11.72 | 11.74 | 11.68 | 11.71 | 11.63 | 0.26% | 213,362 |
| Dec 4, 2025 | 11.68 | 11.69 | 11.61 | 11.68 | 11.60 | 0.34% | 152,853 |
| Dec 3, 2025 | 11.64 | 11.64 | 11.55 | 11.64 | 11.56 | 0.17% | 156,789 |
| Dec 2, 2025 | 11.65 | 11.65 | 11.55 | 11.62 | 11.54 | 0.35% | 251,802 |
| Dec 1, 2025 | 11.57 | 11.64 | 11.56 | 11.58 | 11.50 | -0.26% | 118,295 |
| Nov 28, 2025 | 11.59 | 11.62 | 11.54 | 11.61 | 11.53 | 1.13% | 145,051 |
| Nov 26, 2025 | 11.54 | 11.57 | 11.48 | 11.48 | 11.40 | 0.17% | 179,198 |
| Nov 25, 2025 | 11.36 | 11.46 | 11.32 | 11.46 | 11.38 | 1.42% | 252,109 |
| Nov 24, 2025 | 11.30 | 11.31 | 11.25 | 11.30 | 11.22 | 0.89% | 142,711 |
| Nov 21, 2025 | 11.17 | 11.25 | 11.13 | 11.20 | 11.12 | 0.63% | 210,006 |
| Nov 20, 2025 | 11.32 | 11.40 | 11.10 | 11.13 | 11.05 | -0.98% | 207,378 |
| Nov 19, 2025 | 11.15 | 11.24 | 11.15 | 11.24 | 11.16 | 0.72% | 193,079 |
| Nov 18, 2025 | 11.21 | 11.21 | 11.07 | 11.16 | 11.08 | -0.45% | 117,398 |
| Nov 17, 2025 | 11.35 | 11.36 | 11.11 | 11.21 | 11.13 | -1.15% | 180,688 |
| Nov 14, 2025 | 11.32 | 11.37 | 11.24 | 11.34 | 11.26 | -0.87% | 250,302 |
| Nov 13, 2025 | 11.58 | 11.58 | 11.40 | 11.44 | 11.28 | -1.21% | 224,247 |
| Nov 12, 2025 | 11.60 | 11.61 | 11.54 | 11.58 | 11.42 | 0.09% | 132,370 |
| Nov 11, 2025 | 11.62 | 11.62 | 11.50 | 11.57 | 11.41 | - | 220,993 |
| Nov 10, 2025 | 11.58 | 11.59 | 11.54 | 11.57 | 11.41 | 0.87% | 164,025 |
| Nov 7, 2025 | 11.53 | 11.55 | 11.41 | 11.47 | 11.31 | -0.26% | 196,265 |
| Nov 6, 2025 | 11.60 | 11.60 | 11.50 | 11.50 | 11.34 | -0.69% | 110,457 |
| Nov 5, 2025 | 11.60 | 11.61 | 11.55 | 11.58 | 11.42 | 0.17% | 110,953 |
| Nov 4, 2025 | 11.62 | 11.62 | 11.52 | 11.56 | 11.40 | -0.52% | 159,000 |
| Nov 3, 2025 | 11.65 | 11.72 | 11.58 | 11.62 | 11.45 | -0.34% | 117,005 |
| Oct 31, 2025 | 11.70 | 11.70 | 11.60 | 11.66 | 11.49 | 0.26% | 136,903 |
| Oct 30, 2025 | 11.63 | 11.63 | 11.57 | 11.63 | 11.46 | -0.09% | 169,863 |
| Oct 29, 2025 | 11.70 | 11.70 | 11.59 | 11.64 | 11.47 | -0.26% | 105,020 |
| Oct 28, 2025 | 11.71 | 11.71 | 11.63 | 11.67 | 11.50 | -0.09% | 134,778 |
| Oct 27, 2025 | 11.69 | 11.69 | 11.62 | 11.68 | 11.51 | 0.86% | 138,270 |
| Oct 24, 2025 | 11.65 | 11.65 | 11.58 | 11.58 | 11.42 | 0.17% | 130,374 |
| Oct 23, 2025 | 11.53 | 11.57 | 11.50 | 11.56 | 11.40 | 0.70% | 175,735 |
| Oct 22, 2025 | 11.65 | 11.68 | 11.47 | 11.48 | 11.32 | -1.03% | 192,996 |
| Oct 21, 2025 | 11.58 | 11.60 | 11.55 | 11.60 | 11.43 | 0.17% | 169,143 |
| Oct 20, 2025 | 11.58 | 11.62 | 11.54 | 11.58 | 11.42 | 1.14% | 175,670 |
| Oct 17, 2025 | 11.55 | 11.60 | 11.45 | 11.45 | 11.29 | -0.61% | 136,436 |
| Oct 16, 2025 | 11.66 | 11.66 | 11.50 | 11.52 | 11.36 | -0.78% | 174,217 |