BlackRock Enhanced Global Dividend Trust (BOE)
NYSE: BOE · Real-Time Price · USD
11.19
-0.15 (-1.32%)
Aug 1, 2025, 4:00 PM - Market closed

BOE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202511.3411.3411.1611.1911.19-1.32%119,967
Jul 31, 202511.4611.4611.3011.3411.34-0.26%87,590
Jul 30, 202511.4011.4011.3011.3711.37-97,427
Jul 29, 202511.4311.4811.3511.3711.37-0.35%120,020
Jul 28, 202511.4911.4911.4111.4111.41-0.61%62,204
Jul 25, 202511.4511.4911.4311.4811.480.79%72,767
Jul 24, 202511.4211.4511.3911.3911.39-0.26%130,648
Jul 23, 202511.2911.4311.2911.4211.421.51%151,692
Jul 22, 202511.3311.3711.2511.2511.25-1.06%116,220
Jul 21, 202511.3811.4011.3311.3711.370.18%60,412
Jul 18, 202511.3711.3811.3111.3511.350.18%85,621
Jul 17, 202511.2911.3711.2811.3311.330.09%103,661
Jul 16, 202511.3011.3511.2411.3211.320.27%129,299
Jul 15, 202511.3311.4011.2811.2911.29-1.22%141,219
Jul 14, 202511.4111.4311.3911.4311.35-101,467
Jul 11, 202511.4711.5011.4011.4311.35-0.44%123,972
Jul 10, 202511.4811.5011.4411.4811.40-0.35%65,547
Jul 9, 202511.5011.5211.4311.5211.440.61%84,294
Jul 8, 202511.4711.4911.4011.4511.370.09%55,739
Jul 7, 202511.5111.5111.3811.4411.36-0.61%84,675
Jul 3, 202511.5111.5311.4711.5111.43-0.09%53,211
Jul 2, 202511.4511.5411.4011.5211.440.61%93,929
Jul 1, 202511.3611.4511.3511.4511.370.88%163,813
Jun 30, 202511.3411.3611.3111.3511.270.44%171,725
Jun 27, 202511.2811.3011.2611.3011.220.62%245,346
Jun 26, 202511.1811.2511.1811.2311.150.54%226,549
Jun 25, 202511.2911.2911.1611.1711.09-0.53%112,656
Jun 24, 202511.1311.2311.0811.2311.151.45%256,158
Jun 23, 202511.0811.0811.0011.0710.990.27%112,697
Jun 20, 202511.0411.0811.0011.0410.96-0.18%166,814
Jun 18, 202511.1211.1511.0611.0610.98-0.81%83,839
Jun 17, 202511.2111.2611.0911.1511.07-0.54%120,902
Jun 16, 202511.2411.2711.1911.2111.13-91,747
Jun 13, 202511.1911.2211.1211.2111.13-0.62%231,143
Jun 12, 202511.2611.2911.2511.2811.120.36%143,610
Jun 11, 202511.2911.2911.2211.2411.08-108,305
Jun 10, 202511.2311.2411.1911.2411.080.63%131,921
Jun 9, 202511.2411.2511.1511.1711.01-0.18%124,816
Jun 6, 202511.2411.2711.1411.1911.030.18%126,694
Jun 5, 202511.1911.1911.1311.1711.010.09%152,062
Jun 4, 202511.2211.2211.1311.1611.00-0.27%173,189
Jun 3, 202511.2011.2211.1611.1911.03-108,615
Jun 2, 202511.1611.2211.1211.1911.03-154,572
May 30, 202511.2411.2411.1311.1911.03-103,098
May 29, 202511.2511.2511.1111.1911.030.27%116,364
May 28, 202511.3311.3511.0711.1611.00-0.71%209,200
May 27, 202511.3011.3911.2211.2411.080.45%64,389
May 23, 202511.1011.2011.0611.1911.030.27%95,159
May 22, 202511.1711.2111.0611.1611.000.18%93,697
May 21, 202511.1911.2111.1011.1410.98-0.62%97,098