BOE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 14, 2025	11.32	11.37	11.24	11.34	11.34	-0.87%	249,302
Nov 13, 2025	11.58	11.58	11.40	11.44	11.36	-1.21%	224,247
Nov 12, 2025	11.60	11.61	11.54	11.58	11.50	0.09%	132,370
Nov 11, 2025	11.62	11.62	11.50	11.57	11.49	-	220,993
Nov 10, 2025	11.58	11.59	11.54	11.57	11.49	0.87%	164,025
Nov 7, 2025	11.53	11.55	11.41	11.47	11.39	-0.26%	196,265
Nov 6, 2025	11.60	11.60	11.50	11.50	11.42	-0.69%	110,457
Nov 5, 2025	11.60	11.61	11.55	11.58	11.50	0.17%	110,953
Nov 4, 2025	11.62	11.62	11.52	11.56	11.48	-0.52%	159,000
Nov 3, 2025	11.65	11.72	11.58	11.62	11.54	-0.34%	117,005
Oct 31, 2025	11.70	11.70	11.60	11.66	11.58	0.26%	136,903
Oct 30, 2025	11.63	11.63	11.57	11.63	11.55	-0.09%	169,863
Oct 29, 2025	11.70	11.70	11.59	11.64	11.56	-0.26%	105,020
Oct 28, 2025	11.71	11.71	11.63	11.67	11.59	-0.09%	134,778
Oct 27, 2025	11.69	11.69	11.62	11.68	11.60	0.86%	138,270
Oct 24, 2025	11.65	11.65	11.58	11.58	11.50	0.17%	130,374
Oct 23, 2025	11.53	11.57	11.50	11.56	11.48	0.70%	175,735
Oct 22, 2025	11.65	11.68	11.47	11.48	11.40	-1.03%	192,996
Oct 21, 2025	11.58	11.60	11.55	11.60	11.52	0.17%	169,143
Oct 20, 2025	11.58	11.62	11.54	11.58	11.50	1.14%	175,670
Oct 17, 2025	11.55	11.60	11.45	11.45	11.37	-0.61%	136,436
Oct 16, 2025	11.66	11.66	11.50	11.52	11.44	-0.78%	174,217
Oct 15, 2025	11.58	11.66	11.50	11.61	11.53	0.43%	155,848
Oct 14, 2025	11.57	11.62	11.48	11.56	11.40	-0.26%	218,716
Oct 13, 2025	11.60	11.65	11.51	11.59	11.43	0.87%	385,653
Oct 10, 2025	11.74	11.74	11.46	11.49	11.33	-2.13%	164,475
Oct 9, 2025	11.83	11.83	11.70	11.74	11.57	-0.51%	188,497
Oct 8, 2025	11.81	11.82	11.77	11.80	11.63	0.34%	137,325
Oct 7, 2025	11.81	11.83	11.73	11.76	11.59	0.09%	170,690
Oct 6, 2025	11.79	11.79	11.70	11.75	11.58	0.17%	202,511
Oct 3, 2025	11.75	11.78	11.70	11.73	11.56	0.17%	144,967
Oct 2, 2025	11.71	11.72	11.65	11.71	11.54	0.26%	184,476
Oct 1, 2025	11.51	11.68	11.47	11.68	11.51	0.95%	213,309
Sep 30, 2025	11.53	11.57	11.47	11.57	11.41	0.61%	232,585
Sep 29, 2025	11.51	11.52	11.46	11.50	11.34	0.09%	138,197
Sep 26, 2025	11.50	11.52	11.46	11.49	11.33	-	100,406
Sep 25, 2025	11.56	11.56	11.41	11.49	11.33	-0.35%	116,919
Sep 24, 2025	11.61	11.61	11.50	11.53	11.37	-0.52%	118,222
Sep 23, 2025	11.65	11.65	11.56	11.59	11.43	-	74,984
Sep 22, 2025	11.60	11.60	11.56	11.59	11.43	-	126,875
Sep 19, 2025	11.60	11.60	11.56	11.59	11.43	0.43%	120,996
Sep 18, 2025	11.59	11.61	11.54	11.54	11.38	-0.17%	144,253
Sep 17, 2025	11.62	11.65	11.52	11.56	11.40	-0.26%	172,547
Sep 16, 2025	11.67	11.67	11.57	11.59	11.43	-0.43%	137,555
Sep 15, 2025	11.65	11.67	11.60	11.64	11.47	-0.43%	128,523
Sep 12, 2025	11.75	11.76	11.66	11.69	11.44	-0.43%	130,507
Sep 11, 2025	11.74	11.77	11.69	11.74	11.49	0.34%	143,082
Sep 10, 2025	11.64	11.75	11.64	11.70	11.45	0.78%	122,254
Sep 9, 2025	11.61	11.64	11.58	11.61	11.36	0.09%	171,550
Sep 8, 2025	11.57	11.62	11.54	11.60	11.35	0.52%	108,140