BlackRock Enhanced Global Dividend Trust (BOE)
NYSE: BOE · Real-Time Price · USD
11.82
-0.06 (-0.51%)
At close: Feb 5, 2026, 4:00 PM EST
11.82
0.00 (0.00%)
After-hours: Feb 5, 2026, 4:10 PM EST
BOE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 5, 2026 | 11.82 | 11.88 | 11.80 | 11.82 | - | -0.51% | 110,172 |
| Feb 4, 2026 | 11.95 | 11.97 | 11.86 | 11.88 | 11.88 | -0.59% | 206,716 |
| Feb 3, 2026 | 12.00 | 12.01 | 11.85 | 11.95 | 11.95 | 0.08% | 226,582 |
| Feb 2, 2026 | 11.91 | 11.99 | 11.85 | 11.94 | 11.94 | 0.34% | 128,106 |
| Jan 30, 2026 | 11.94 | 11.95 | 11.82 | 11.90 | 11.90 | 0.08% | 116,733 |
| Jan 29, 2026 | 11.97 | 11.97 | 11.80 | 11.89 | 11.89 | -0.25% | 217,511 |
| Jan 28, 2026 | 12.00 | 12.01 | 11.88 | 11.92 | 11.92 | -0.58% | 138,104 |
| Jan 27, 2026 | 11.99 | 11.99 | 11.94 | 11.99 | 11.99 | 0.17% | 193,282 |
| Jan 26, 2026 | 11.93 | 12.01 | 11.88 | 11.97 | 11.97 | 0.59% | 128,396 |
| Jan 23, 2026 | 11.96 | 11.96 | 11.87 | 11.90 | 11.90 | -0.25% | 139,362 |
| Jan 22, 2026 | 11.88 | 11.95 | 11.88 | 11.93 | 11.93 | 0.93% | 123,698 |
| Jan 21, 2026 | 11.75 | 11.84 | 11.74 | 11.82 | 11.82 | 0.85% | 147,002 |
| Jan 20, 2026 | 11.81 | 11.81 | 11.69 | 11.72 | 11.72 | -1.84% | 194,291 |
| Jan 16, 2026 | 11.96 | 12.04 | 11.94 | 11.94 | 11.86 | -0.17% | 98,107 |
| Jan 15, 2026 | 12.03 | 12.05 | 11.96 | 11.96 | 11.88 | -0.33% | 202,244 |
| Jan 14, 2026 | 12.03 | 12.06 | 11.95 | 12.00 | 11.92 | - | 167,283 |
| Jan 13, 2026 | 11.95 | 12.00 | 11.94 | 12.00 | 11.92 | 0.50% | 232,106 |
| Jan 12, 2026 | 11.84 | 11.97 | 11.82 | 11.94 | 11.86 | 0.84% | 231,131 |
| Jan 9, 2026 | 11.75 | 11.84 | 11.75 | 11.84 | 11.76 | 0.59% | 218,121 |
| Jan 8, 2026 | 11.73 | 11.79 | 11.71 | 11.77 | 11.69 | 0.60% | 118,371 |
| Jan 7, 2026 | 11.90 | 11.91 | 11.69 | 11.70 | 11.62 | -1.35% | 489,384 |
| Jan 6, 2026 | 11.85 | 11.88 | 11.81 | 11.86 | 11.78 | 0.17% | 204,856 |
| Jan 5, 2026 | 11.81 | 11.84 | 11.77 | 11.84 | 11.76 | 0.34% | 151,892 |
| Jan 2, 2026 | 11.80 | 11.85 | 11.74 | 11.80 | 11.72 | 0.77% | 193,854 |
| Dec 31, 2025 | 11.82 | 11.83 | 11.71 | 11.71 | 11.63 | -0.68% | 209,301 |
| Dec 30, 2025 | 11.78 | 11.81 | 11.74 | 11.79 | 11.71 | 0.43% | 155,396 |
| Dec 29, 2025 | 11.75 | 11.76 | 11.70 | 11.74 | 11.66 | -0.09% | 104,541 |
| Dec 26, 2025 | 11.77 | 11.77 | 11.73 | 11.75 | 11.67 | 0.26% | 101,291 |
| Dec 24, 2025 | 11.72 | 11.74 | 11.69 | 11.72 | 11.64 | 0.26% | 94,060 |
| Dec 23, 2025 | 11.70 | 11.71 | 11.58 | 11.69 | 11.61 | 0.17% | 138,914 |
| Dec 22, 2025 | 11.64 | 11.68 | 11.56 | 11.67 | 11.59 | -0.51% | 109,263 |
| Dec 19, 2025 | 11.59 | 11.74 | 11.59 | 11.73 | 11.57 | 1.30% | 209,747 |
| Dec 18, 2025 | 11.64 | 11.66 | 11.54 | 11.58 | 11.42 | 0.09% | 185,327 |
| Dec 17, 2025 | 11.65 | 11.70 | 11.53 | 11.57 | 11.41 | -0.43% | 128,015 |
| Dec 16, 2025 | 11.67 | 11.69 | 11.59 | 11.62 | 11.46 | -0.26% | 271,603 |
| Dec 15, 2025 | 11.73 | 11.75 | 11.65 | 11.65 | 11.49 | -0.34% | 106,971 |
| Dec 12, 2025 | 11.76 | 11.78 | 11.65 | 11.69 | 11.53 | -0.60% | 123,737 |
| Dec 11, 2025 | 11.80 | 11.80 | 11.72 | 11.76 | 11.60 | -0.51% | 178,067 |
| Dec 10, 2025 | 11.74 | 11.82 | 11.70 | 11.82 | 11.66 | 1.03% | 149,229 |
| Dec 9, 2025 | 11.72 | 11.76 | 11.69 | 11.70 | 11.54 | -0.26% | 118,971 |
| Dec 8, 2025 | 11.73 | 11.74 | 11.68 | 11.73 | 11.57 | 0.17% | 199,923 |
| Dec 5, 2025 | 11.72 | 11.74 | 11.68 | 11.71 | 11.55 | 0.26% | 213,362 |
| Dec 4, 2025 | 11.68 | 11.69 | 11.61 | 11.68 | 11.52 | 0.34% | 152,853 |
| Dec 3, 2025 | 11.64 | 11.64 | 11.55 | 11.64 | 11.48 | 0.17% | 156,789 |
| Dec 2, 2025 | 11.65 | 11.65 | 11.55 | 11.62 | 11.46 | 0.35% | 251,802 |
| Dec 1, 2025 | 11.57 | 11.64 | 11.56 | 11.58 | 11.42 | -0.26% | 118,295 |
| Nov 28, 2025 | 11.59 | 11.62 | 11.54 | 11.61 | 11.45 | 1.13% | 145,051 |
| Nov 26, 2025 | 11.54 | 11.57 | 11.48 | 11.48 | 11.32 | 0.17% | 179,198 |
| Nov 25, 2025 | 11.36 | 11.46 | 11.32 | 11.46 | 11.30 | 1.42% | 252,109 |
| Nov 24, 2025 | 11.30 | 11.31 | 11.25 | 11.30 | 11.14 | 0.89% | 142,711 |