BOE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 15, 2026	12.03	12.05	11.96	11.96	11.96	-0.33%	202,144
Jan 14, 2026	12.03	12.06	11.95	12.00	12.00	-	167,283
Jan 13, 2026	11.95	12.00	11.94	12.00	12.00	0.50%	232,101
Jan 12, 2026	11.84	11.97	11.82	11.94	11.94	0.84%	231,131
Jan 9, 2026	11.75	11.84	11.75	11.84	11.84	0.59%	218,121
Jan 8, 2026	11.73	11.79	11.71	11.77	11.77	0.60%	118,367
Jan 7, 2026	11.90	11.91	11.69	11.70	11.70	-1.35%	489,384
Jan 6, 2026	11.85	11.88	11.81	11.86	11.86	0.17%	204,856
Jan 5, 2026	11.81	11.84	11.77	11.84	11.84	0.34%	151,891
Jan 2, 2026	11.80	11.85	11.74	11.80	11.80	0.77%	193,854
Dec 31, 2025	11.82	11.83	11.71	11.71	11.71	-0.68%	209,301
Dec 30, 2025	11.78	11.81	11.74	11.79	11.79	0.43%	155,396
Dec 29, 2025	11.75	11.76	11.70	11.74	11.74	-0.09%	104,541
Dec 26, 2025	11.77	11.77	11.73	11.75	11.75	0.26%	101,291
Dec 24, 2025	11.72	11.74	11.69	11.72	11.72	0.26%	94,060
Dec 23, 2025	11.70	11.71	11.58	11.69	11.69	0.17%	138,914
Dec 22, 2025	11.64	11.68	11.56	11.67	11.67	-0.51%	109,263
Dec 19, 2025	11.59	11.74	11.59	11.73	11.65	1.30%	209,747
Dec 18, 2025	11.64	11.66	11.54	11.58	11.50	0.09%	185,327
Dec 17, 2025	11.65	11.70	11.53	11.57	11.49	-0.43%	128,015
Dec 16, 2025	11.67	11.69	11.59	11.62	11.54	-0.26%	271,603
Dec 15, 2025	11.73	11.75	11.65	11.65	11.57	-0.34%	106,971
Dec 12, 2025	11.76	11.78	11.65	11.69	11.61	-0.60%	123,737
Dec 11, 2025	11.80	11.80	11.72	11.76	11.68	-0.51%	178,067
Dec 10, 2025	11.74	11.82	11.70	11.82	11.74	1.03%	149,229
Dec 9, 2025	11.72	11.76	11.69	11.70	11.62	-0.26%	118,971
Dec 8, 2025	11.73	11.74	11.68	11.73	11.65	0.17%	199,923
Dec 5, 2025	11.72	11.74	11.68	11.71	11.63	0.26%	213,362
Dec 4, 2025	11.68	11.69	11.61	11.68	11.60	0.34%	152,853
Dec 3, 2025	11.64	11.64	11.55	11.64	11.56	0.17%	156,789
Dec 2, 2025	11.65	11.65	11.55	11.62	11.54	0.35%	251,802
Dec 1, 2025	11.57	11.64	11.56	11.58	11.50	-0.26%	118,295
Nov 28, 2025	11.59	11.62	11.54	11.61	11.53	1.13%	145,051
Nov 26, 2025	11.54	11.57	11.48	11.48	11.40	0.17%	179,198
Nov 25, 2025	11.36	11.46	11.32	11.46	11.38	1.42%	252,109
Nov 24, 2025	11.30	11.31	11.25	11.30	11.22	0.89%	142,711
Nov 21, 2025	11.17	11.25	11.13	11.20	11.12	0.63%	210,006
Nov 20, 2025	11.32	11.40	11.10	11.13	11.05	-0.98%	207,378
Nov 19, 2025	11.15	11.24	11.15	11.24	11.16	0.72%	193,079
Nov 18, 2025	11.21	11.21	11.07	11.16	11.08	-0.45%	117,398
Nov 17, 2025	11.35	11.36	11.11	11.21	11.13	-1.15%	180,688
Nov 14, 2025	11.32	11.37	11.24	11.34	11.26	-0.87%	250,302
Nov 13, 2025	11.58	11.58	11.40	11.44	11.28	-1.21%	224,247
Nov 12, 2025	11.60	11.61	11.54	11.58	11.42	0.09%	132,370
Nov 11, 2025	11.62	11.62	11.50	11.57	11.41	-	220,993
Nov 10, 2025	11.58	11.59	11.54	11.57	11.41	0.87%	164,025
Nov 7, 2025	11.53	11.55	11.41	11.47	11.31	-0.26%	196,265
Nov 6, 2025	11.60	11.60	11.50	11.50	11.34	-0.69%	110,457
Nov 5, 2025	11.60	11.61	11.55	11.58	11.42	0.17%	110,953
Nov 4, 2025	11.62	11.62	11.52	11.56	11.40	-0.52%	159,000