BOE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	11.60	11.69	11.56	11.66	11.66	0.34%	104,577
Apr 23, 2026	11.68	11.74	11.56	11.62	11.62	-0.34%	94,034
Apr 22, 2026	11.73	11.80	11.65	11.66	11.66	-0.17%	58,880
Apr 21, 2026	11.76	11.81	11.64	11.68	11.68	-0.51%	82,031
Apr 20, 2026	11.76	11.78	11.71	11.74	11.74	-0.25%	52,803
Apr 17, 2026	11.76	11.84	11.69	11.77	11.77	0.51%	155,784
Apr 16, 2026	11.69	11.71	11.63	11.71	11.71	0.52%	88,407
Apr 15, 2026	11.68	11.75	11.62	11.65	11.65	-0.85%	170,418
Apr 14, 2026	11.69	11.75	11.61	11.75	11.67	1.03%	152,080
Apr 13, 2026	11.48	11.64	11.42	11.63	11.55	1.31%	150,708
Apr 10, 2026	11.57	11.57	11.44	11.48	11.40	-0.17%	112,190
Apr 9, 2026	11.51	11.52	11.42	11.50	11.42	0.35%	210,088
Apr 8, 2026	11.40	11.51	11.35	11.46	11.38	2.60%	163,705
Apr 7, 2026	11.17	11.17	11.07	11.17	11.09	-	226,236
Apr 6, 2026	11.12	11.19	11.06	11.17	11.09	0.27%	147,946
Apr 2, 2026	10.98	11.16	10.91	11.14	11.06	0.27%	225,636
Apr 1, 2026	10.97	11.17	10.97	11.11	11.03	1.37%	186,670
Mar 31, 2026	10.67	10.96	10.67	10.96	10.88	3.20%	204,952
Mar 30, 2026	10.68	10.78	10.60	10.62	10.55	-0.19%	119,655
Mar 27, 2026	10.80	10.84	10.59	10.64	10.57	-1.66%	156,920
Mar 26, 2026	10.97	11.06	10.80	10.82	10.74	-2.08%	167,125
Mar 25, 2026	11.10	11.13	11.03	11.05	10.97	0.55%	185,097
Mar 24, 2026	10.93	11.07	10.86	10.99	10.91	0.46%	168,542
Mar 23, 2026	10.97	11.03	10.86	10.94	10.86	0.92%	156,763
Mar 20, 2026	11.04	11.04	10.76	10.84	10.76	-1.45%	110,775
Mar 19, 2026	11.09	11.11	10.92	11.00	10.92	-1.43%	285,635
Mar 18, 2026	11.29	11.29	11.14	11.16	11.08	-1.15%	154,625
Mar 17, 2026	11.31	11.35	11.26	11.29	11.21	0.53%	80,736
Mar 16, 2026	11.21	11.28	11.19	11.23	11.15	0.81%	106,945
Mar 13, 2026	11.26	11.30	11.12	11.14	11.06	-1.42%	97,134
Mar 12, 2026	11.44	11.50	11.30	11.30	11.14	-1.65%	192,344
Mar 11, 2026	11.49	11.56	11.41	11.49	11.33	0.26%	264,573
Mar 10, 2026	11.40	11.50	11.37	11.46	11.30	0.97%	271,094
Mar 9, 2026	11.29	11.38	11.11	11.35	11.19	-0.26%	294,124
Mar 6, 2026	11.39	11.45	11.36	11.38	11.22	-1.56%	176,314
Mar 5, 2026	11.73	11.74	11.51	11.56	11.39	-1.45%	232,578
Mar 4, 2026	11.74	11.84	11.72	11.73	11.56	-0.09%	151,802
Mar 3, 2026	11.95	11.99	11.60	11.74	11.57	-2.17%	288,271
Mar 2, 2026	11.99	12.02	11.93	12.00	11.83	-0.41%	188,054
Feb 27, 2026	12.00	12.05	11.96	12.05	11.88	0.08%	127,376
Feb 26, 2026	12.10	12.11	12.00	12.04	11.87	-0.41%	202,856
Feb 25, 2026	12.04	12.09	12.02	12.09	11.92	0.83%	111,993
Feb 24, 2026	11.95	12.02	11.95	11.99	11.82	0.33%	188,292
Feb 23, 2026	11.99	12.00	11.89	11.95	11.78	-0.42%	104,206
Feb 20, 2026	11.92	12.00	11.91	12.00	11.83	1.01%	109,997
Feb 19, 2026	11.93	11.95	11.88	11.88	11.71	-0.92%	71,711
Feb 18, 2026	11.98	12.01	11.94	11.99	11.82	0.50%	124,185
Feb 17, 2026	11.95	11.96	11.84	11.93	11.76	-0.17%	120,164
Feb 13, 2026	11.97	12.00	11.91	11.95	11.78	-0.67%	145,090
Feb 12, 2026	12.14	12.18	12.01	12.03	11.78	-0.58%	188,793