BlackRock Enhanced Global Dividend Trust (BOE)
NYSE: BOE · Real-Time Price · USD
12.48
0.00 (0.00%)
At close: Aug 26, 2026, 4:00 PM EDT
12.45
-0.03 (-0.24%)
After-hours: Aug 26, 2026, 7:30 PM EDT
BOE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 12.51 | 12.56 | 12.45 | 12.48 | 12.48 | - | 120,878 |
| Aug 25, 2026 | 12.51 | 12.53 | 12.45 | 12.48 | 12.48 | 0.56% | 102,338 |
| Aug 24, 2026 | 12.40 | 12.43 | 12.31 | 12.41 | 12.41 | 0.08% | 37,905 |
| Aug 21, 2026 | 12.32 | 12.40 | 12.26 | 12.40 | 12.40 | 1.31% | 47,350 |
| Aug 20, 2026 | 12.29 | 12.35 | 12.22 | 12.24 | 12.24 | -0.73% | 67,562 |
| Aug 19, 2026 | 12.41 | 12.45 | 12.27 | 12.33 | 12.33 | -0.64% | 55,467 |
| Aug 18, 2026 | 12.47 | 12.47 | 12.37 | 12.41 | 12.41 | -0.48% | 139,738 |
| Aug 17, 2026 | 12.44 | 12.49 | 12.36 | 12.47 | 12.47 | 0.16% | 77,642 |
| Aug 14, 2026 | 12.40 | 12.45 | 12.34 | 12.45 | 12.45 | 0.26% | 95,282 |
| Aug 13, 2026 | 12.49 | 12.58 | 12.41 | 12.50 | 12.42 | - | 100,688 |
| Aug 12, 2026 | 12.51 | 12.55 | 12.42 | 12.50 | 12.42 | - | 122,706 |
| Aug 11, 2026 | 12.45 | 12.50 | 12.42 | 12.50 | 12.42 | 0.56% | 93,549 |
| Aug 10, 2026 | 12.32 | 12.47 | 12.31 | 12.43 | 12.35 | 1.06% | 173,009 |
| Aug 7, 2026 | 12.30 | 12.40 | 12.25 | 12.30 | 12.22 | 0.16% | 129,798 |
| Aug 6, 2026 | 12.31 | 12.34 | 12.21 | 12.28 | 12.20 | -0.24% | 93,815 |
| Aug 5, 2026 | 12.35 | 12.38 | 12.24 | 12.31 | 12.23 | 0.33% | 116,576 |
| Aug 4, 2026 | 12.25 | 12.35 | 12.22 | 12.27 | 12.19 | 0.90% | 80,903 |
| Aug 3, 2026 | 12.10 | 12.30 | 12.10 | 12.16 | 12.08 | 0.41% | 98,246 |
| Jul 31, 2026 | 12.21 | 12.21 | 12.06 | 12.11 | 12.03 | -0.25% | 87,488 |
| Jul 30, 2026 | 11.93 | 12.16 | 11.86 | 12.14 | 12.06 | 2.45% | 92,922 |
| Jul 29, 2026 | 11.99 | 12.00 | 11.82 | 11.85 | 11.77 | -1.09% | 83,883 |
| Jul 28, 2026 | 11.94 | 12.02 | 11.82 | 11.98 | 11.90 | 0.84% | 78,613 |
| Jul 27, 2026 | 12.00 | 12.08 | 11.79 | 11.88 | 11.80 | -0.25% | 111,572 |
| Jul 24, 2026 | 11.91 | 11.94 | 11.85 | 11.91 | 11.83 | 0.42% | 71,260 |
| Jul 23, 2026 | 11.93 | 11.97 | 11.80 | 11.86 | 11.78 | -0.92% | 94,570 |
| Jul 22, 2026 | 12.00 | 12.03 | 11.92 | 11.97 | 11.89 | 0.08% | 91,649 |
| Jul 21, 2026 | 12.09 | 12.09 | 11.94 | 11.96 | 11.88 | -0.33% | 92,556 |
| Jul 20, 2026 | 12.02 | 12.04 | 11.91 | 12.00 | 11.92 | 0.50% | 62,628 |
| Jul 17, 2026 | 12.05 | 12.11 | 11.92 | 11.94 | 11.86 | -1.81% | 68,235 |
| Jul 16, 2026 | 12.17 | 12.24 | 12.09 | 12.16 | 12.08 | -0.08% | 62,438 |
| Jul 15, 2026 | 12.16 | 12.24 | 12.12 | 12.17 | 12.09 | 0.60% | 64,743 |
| Jul 14, 2026 | 12.28 | 12.28 | 12.16 | 12.18 | 12.02 | -0.65% | 97,953 |
| Jul 13, 2026 | 12.26 | 12.35 | 12.21 | 12.26 | 12.10 | -0.16% | 126,179 |
| Jul 10, 2026 | 12.22 | 12.34 | 12.20 | 12.28 | 12.12 | 0.66% | 68,213 |
| Jul 9, 2026 | 12.19 | 12.22 | 12.16 | 12.20 | 12.04 | 0.58% | 73,309 |
| Jul 8, 2026 | 12.15 | 12.16 | 11.99 | 12.13 | 11.97 | -0.57% | 83,532 |
| Jul 7, 2026 | 12.20 | 12.24 | 12.14 | 12.20 | 12.04 | 0.25% | 87,499 |
| Jul 6, 2026 | 12.13 | 12.27 | 12.10 | 12.17 | 12.01 | 0.58% | 131,785 |
| Jul 2, 2026 | 12.13 | 12.20 | 12.01 | 12.10 | 11.94 | 0.17% | 79,262 |
| Jul 1, 2026 | 12.08 | 12.15 | 12.05 | 12.08 | 11.92 | -0.08% | 124,194 |
| Jun 30, 2026 | 12.05 | 12.10 | 12.03 | 12.09 | 11.93 | 0.83% | 171,620 |
| Jun 29, 2026 | 11.92 | 11.99 | 11.88 | 11.99 | 11.83 | 1.35% | 131,022 |
| Jun 26, 2026 | 11.77 | 11.91 | 11.69 | 11.83 | 11.67 | 0.17% | 70,741 |
| Jun 25, 2026 | 11.86 | 11.95 | 11.75 | 11.81 | 11.65 | 0.34% | 68,867 |
| Jun 24, 2026 | 11.82 | 11.87 | 11.75 | 11.77 | 11.61 | -0.17% | 75,576 |
| Jun 23, 2026 | 11.70 | 11.83 | 11.70 | 11.79 | 11.63 | -0.17% | 81,464 |
| Jun 22, 2026 | 11.89 | 11.93 | 11.78 | 11.81 | 11.65 | -0.59% | 98,556 |
| Jun 18, 2026 | 11.93 | 11.99 | 11.85 | 11.88 | 11.72 | 0.34% | 79,598 |
| Jun 17, 2026 | 11.99 | 12.02 | 11.78 | 11.84 | 11.68 | -0.92% | 88,028 |
| Jun 16, 2026 | 12.02 | 12.02 | 11.93 | 11.95 | 11.79 | -0.58% | 51,162 |