BlackRock Enhanced Global Dividend Trust (BOE)

BOE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	11.96	11.99	11.68	11.72	11.72	-2.17%	135,799
Jun 4, 2026	11.98	12.02	11.97	11.98	11.98	-0.25%	95,348
Jun 3, 2026	12.08	12.10	11.99	12.01	12.01	-0.50%	86,366
Jun 2, 2026	12.00	12.10	12.00	12.07	12.07	0.84%	131,420
Jun 1, 2026	12.08	12.08	11.94	11.97	11.97	-0.91%	211,906
May 29, 2026	12.03	12.09	12.02	12.08	12.08	0.58%	124,087
May 28, 2026	12.00	12.02	11.94	12.01	12.01	0.17%	118,216
May 27, 2026	11.97	12.00	11.92	11.99	11.99	0.50%	61,821
May 26, 2026	11.92	11.99	11.88	11.93	11.93	0.68%	123,904
May 22, 2026	11.93	11.94	11.81	11.85	11.85	-0.08%	82,319
May 21, 2026	11.84	11.89	11.78	11.86	11.86	0.25%	95,523
May 20, 2026	11.68	11.84	11.63	11.83	11.83	1.63%	159,200
May 19, 2026	11.51	11.66	11.51	11.64	11.64	0.17%	110,531
May 18, 2026	11.61	11.64	11.52	11.62	11.62	0.61%	120,283
May 15, 2026	11.74	11.79	11.54	11.55	11.55	-2.18%	101,692
May 14, 2026	11.90	11.98	11.86	11.89	11.81	0.08%	105,478
May 13, 2026	11.90	11.90	11.80	11.88	11.80	-0.08%	123,586
May 12, 2026	11.93	11.93	11.81	11.89	11.81	-0.25%	84,268
May 11, 2026	11.91	11.95	11.86	11.92	11.84	0.17%	148,205
May 8, 2026	11.92	11.92	11.81	11.90	11.82	0.17%	62,074
May 7, 2026	11.99	11.99	11.83	11.88	11.80	-0.25%	124,872
May 6, 2026	11.87	11.92	11.79	11.91	11.83	1.19%	117,677
May 5, 2026	11.78	11.80	11.73	11.77	11.69	0.60%	62,718
May 4, 2026	11.86	11.86	11.66	11.70	11.62	-1.10%	93,007
May 1, 2026	11.88	11.93	11.80	11.83	11.75	-	107,623
Apr 30, 2026	11.73	11.84	11.67	11.83	11.75	1.72%	147,246
Apr 29, 2026	11.68	11.73	11.60	11.63	11.55	-0.34%	139,475
Apr 28, 2026	11.70	11.71	11.60	11.67	11.59	-0.51%	110,233
Apr 27, 2026	11.70	11.73	11.65	11.73	11.65	0.60%	137,086
Apr 24, 2026	11.60	11.69	11.56	11.66	11.58	0.34%	104,578
Apr 23, 2026	11.68	11.74	11.56	11.62	11.54	-0.34%	94,034
Apr 22, 2026	11.73	11.80	11.65	11.66	11.58	-0.17%	58,880
Apr 21, 2026	11.76	11.81	11.64	11.68	11.60	-0.51%	82,031
Apr 20, 2026	11.76	11.78	11.71	11.74	11.66	-0.25%	53,072
Apr 17, 2026	11.76	11.84	11.69	11.77	11.69	0.51%	156,587
Apr 16, 2026	11.69	11.71	11.63	11.71	11.63	0.52%	88,407
Apr 15, 2026	11.68	11.75	11.62	11.65	11.57	-0.15%	170,418
Apr 14, 2026	11.69	11.75	11.61	11.75	11.59	1.03%	152,080
Apr 13, 2026	11.48	11.64	11.42	11.63	11.47	1.31%	150,708
Apr 10, 2026	11.57	11.57	11.44	11.48	11.32	-0.17%	112,190
Apr 9, 2026	11.51	11.52	11.42	11.50	11.34	0.35%	210,088
Apr 8, 2026	11.40	11.51	11.35	11.46	11.30	2.60%	163,705
Apr 7, 2026	11.17	11.17	11.07	11.17	11.01	-	226,236
Apr 6, 2026	11.12	11.19	11.06	11.17	11.01	0.27%	147,946
Apr 2, 2026	10.98	11.16	10.91	11.14	10.98	0.27%	225,636
Apr 1, 2026	10.97	11.17	10.97	11.11	10.96	1.37%	186,670
Mar 31, 2026	10.67	10.96	10.67	10.96	10.81	3.20%	204,952
Mar 30, 2026	10.68	10.78	10.60	10.62	10.47	-0.19%	119,655
Mar 27, 2026	10.80	10.84	10.59	10.64	10.49	-1.66%	156,920
Mar 26, 2026	10.97	11.06	10.80	10.82	10.67	-2.08%	167,125

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.