BOE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	11.22	11.24	11.11	11.20	11.20	0.02%	68,368
Nov 12, 2026	11.32	11.37	11.24	11.28	11.20	-1.14%	113,391
Nov 11, 2026	11.42	11.42	11.28	11.41	11.33	0.53%	86,516
Nov 10, 2026	11.35	11.37	11.25	11.35	11.27	-0.44%	83,836
Nov 9, 2026	11.35	11.40	11.31	11.40	11.32	1.69%	72,266
Nov 6, 2026	11.21	11.28	11.12	11.21	11.13	0.27%	84,051
Nov 5, 2026	11.50	11.50	11.15	11.18	11.10	-3.12%	106,910
Nov 4, 2026	11.42	11.59	11.37	11.54	11.46	1.58%	101,547
Nov 3, 2026	11.38	11.38	11.24	11.36	11.28	0.18%	109,668
Nov 2, 2026	11.39	11.44	11.22	11.34	11.26	-	126,581
Oct 30, 2026	11.44	11.47	11.29	11.34	11.26	-1.31%	149,763
Oct 29, 2026	11.34	11.50	11.26	11.49	11.41	1.50%	145,876
Oct 28, 2026	11.30	11.32	11.22	11.32	11.24	0.35%	103,384
Oct 27, 2026	11.29	11.29	11.17	11.28	11.20	0.45%	70,759
Oct 26, 2026	11.33	11.35	11.16	11.23	11.15	-0.35%	261,177
Oct 23, 2026	11.40	11.41	11.22	11.27	11.19	-1.14%	139,664
Oct 22, 2026	11.50	11.50	11.35	11.40	11.32	-1.04%	61,695
Oct 21, 2026	11.58	11.60	11.42	11.52	11.44	0.09%	130,907
Oct 20, 2026	11.38	11.51	11.34	11.51	11.43	1.23%	185,448
Oct 19, 2026	11.45	11.48	11.30	11.37	11.29	-0.61%	191,580
Oct 16, 2026	11.53	11.57	11.37	11.44	11.36	-0.09%	365,245
Oct 15, 2026	11.50	11.55	11.45	11.45	11.37	-0.76%	114,501
Oct 14, 2026	11.78	11.78	11.56	11.62	11.45	-1.69%	221,535
Oct 13, 2026	11.87	11.87	11.76	11.82	11.65	-0.17%	75,919
Oct 12, 2026	11.88	11.88	11.80	11.84	11.67	-0.34%	93,803
Oct 9, 2026	11.80	11.91	11.72	11.88	11.71	1.54%	206,036
Oct 8, 2026	11.76	11.78	11.63	11.70	11.53	0.17%	340,475
Oct 7, 2026	11.75	11.78	11.64	11.68	11.51	-0.85%	257,170
Oct 6, 2026	11.66	11.81	11.64	11.78	11.61	0.94%	139,955
Oct 5, 2026	11.66	11.73	11.55	11.67	11.50	-0.17%	149,885
Oct 2, 2026	11.70	11.82	11.67	11.69	11.52	0.26%	143,690
Oct 1, 2026	11.67	11.71	11.55	11.66	11.49	-0.17%	148,346
Sep 30, 2026	11.92	11.92	11.66	11.68	11.51	-1.35%	326,004
Sep 29, 2026	11.84	11.87	11.71	11.84	11.67	-	182,300
Sep 28, 2026	12.04	12.04	11.80	11.84	11.67	-1.82%	239,553
Sep 25, 2026	12.07	12.12	11.89	12.06	11.89	0.08%	183,162
Sep 24, 2026	12.12	12.13	11.94	12.05	11.88	-0.90%	98,638
Sep 23, 2026	12.24	12.27	12.11	12.16	11.98	-1.06%	67,294
Sep 22, 2026	12.28	12.41	12.27	12.29	12.11	0.24%	109,306
Sep 21, 2026	12.20	12.30	12.18	12.26	12.08	0.57%	73,233
Sep 18, 2026	12.26	12.26	12.09	12.19	12.01	-0.49%	123,641
Sep 17, 2026	12.27	12.29	12.19	12.25	12.07	0.91%	70,141
Sep 16, 2026	12.24	12.24	12.06	12.14	11.97	-0.16%	117,397
Sep 15, 2026	12.14	12.25	12.10	12.16	11.98	0.52%	238,268
Sep 14, 2026	12.15	12.18	12.07	12.18	11.92	0.08%	82,523
Sep 11, 2026	12.19	12.20	12.12	12.17	11.91	0.75%	77,537
Sep 10, 2026	12.28	12.36	12.05	12.08	11.83	-2.19%	136,938
Sep 9, 2026	12.43	12.49	12.29	12.35	12.09	-0.72%	96,936
Sep 8, 2026	12.43	12.46	12.34	12.44	12.18	-0.16%	112,830
Sep 4, 2026	12.52	12.52	12.41	12.46	12.20	-0.48%	65,404