BlackRock Enhanced Global Dividend Trust (BOE)
NYSE: BOE · Real-Time Price · USD
11.67
-0.02 (-0.17%)
At close: Oct 5, 2026, 4:00 PM EDT
11.69
+0.02 (0.17%)
After-hours: Oct 5, 2026, 7:30 PM EDT
BOE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | 11.66 | 11.73 | 11.55 | 11.67 | 11.67 | -0.17% | 149,828 |
| Oct 2, 2026 | 11.70 | 11.82 | 11.67 | 11.69 | 11.69 | 0.26% | 143,625 |
| Oct 1, 2026 | 11.67 | 11.71 | 11.55 | 11.66 | 11.66 | -0.17% | 148,339 |
| Sep 30, 2026 | 11.92 | 11.92 | 11.66 | 11.68 | 11.68 | -1.35% | 326,002 |
| Sep 29, 2026 | 11.84 | 11.87 | 11.71 | 11.84 | 11.84 | - | 182,299 |
| Sep 28, 2026 | 12.04 | 12.04 | 11.80 | 11.84 | 11.84 | -1.82% | 239,549 |
| Sep 25, 2026 | 12.07 | 12.12 | 11.89 | 12.06 | 12.06 | 0.08% | 183,156 |
| Sep 24, 2026 | 12.12 | 12.13 | 11.94 | 12.05 | 12.05 | -0.90% | 98,590 |
| Sep 23, 2026 | 12.24 | 12.27 | 12.11 | 12.16 | 12.16 | -1.06% | 67,293 |
| Sep 22, 2026 | 12.28 | 12.41 | 12.27 | 12.29 | 12.29 | 0.24% | 109,303 |
| Sep 21, 2026 | 12.20 | 12.30 | 12.18 | 12.26 | 12.26 | 0.57% | 73,213 |
| Sep 18, 2026 | 12.26 | 12.26 | 12.09 | 12.19 | 12.19 | -0.49% | 123,638 |
| Sep 17, 2026 | 12.27 | 12.29 | 12.19 | 12.25 | 12.25 | 0.91% | 70,137 |
| Sep 16, 2026 | 12.24 | 12.24 | 12.06 | 12.14 | 12.14 | -0.16% | 117,395 |
| Sep 15, 2026 | 12.14 | 12.25 | 12.10 | 12.16 | 12.16 | 0.52% | 238,244 |
| Sep 14, 2026 | 12.15 | 12.18 | 12.07 | 12.18 | 12.10 | 0.08% | 82,522 |
| Sep 11, 2026 | 12.19 | 12.20 | 12.12 | 12.17 | 12.09 | 0.75% | 77,537 |
| Sep 10, 2026 | 12.28 | 12.36 | 12.05 | 12.08 | 12.00 | -2.19% | 136,938 |
| Sep 9, 2026 | 12.43 | 12.49 | 12.29 | 12.35 | 12.27 | -0.72% | 96,936 |
| Sep 8, 2026 | 12.43 | 12.46 | 12.34 | 12.44 | 12.36 | -0.16% | 112,830 |
| Sep 4, 2026 | 12.52 | 12.52 | 12.41 | 12.46 | 12.38 | -0.48% | 65,404 |
| Sep 3, 2026 | 12.49 | 12.54 | 12.40 | 12.52 | 12.43 | 0.56% | 129,621 |
| Sep 2, 2026 | 12.51 | 12.52 | 12.41 | 12.45 | 12.37 | -0.24% | 70,441 |
| Sep 1, 2026 | 12.43 | 12.50 | 12.39 | 12.48 | 12.40 | 0.32% | 109,597 |
| Aug 31, 2026 | 12.50 | 12.55 | 12.38 | 12.44 | 12.36 | -0.24% | 139,361 |
| Aug 28, 2026 | 12.49 | 12.56 | 12.43 | 12.47 | 12.39 | 0.32% | 116,223 |
| Aug 27, 2026 | 12.54 | 12.54 | 12.43 | 12.43 | 12.35 | -0.40% | 65,660 |
| Aug 26, 2026 | 12.51 | 12.56 | 12.45 | 12.48 | 12.40 | - | 120,879 |
| Aug 25, 2026 | 12.51 | 12.53 | 12.45 | 12.48 | 12.40 | 0.56% | 102,340 |
| Aug 24, 2026 | 12.40 | 12.43 | 12.31 | 12.41 | 12.33 | 0.08% | 37,906 |
| Aug 21, 2026 | 12.32 | 12.40 | 12.26 | 12.40 | 12.32 | 1.31% | 47,351 |
| Aug 20, 2026 | 12.29 | 12.35 | 12.22 | 12.24 | 12.16 | -0.73% | 67,563 |
| Aug 19, 2026 | 12.41 | 12.45 | 12.27 | 12.33 | 12.25 | -0.64% | 55,472 |
| Aug 18, 2026 | 12.47 | 12.47 | 12.37 | 12.41 | 12.33 | -0.48% | 139,765 |
| Aug 17, 2026 | 12.44 | 12.49 | 12.36 | 12.47 | 12.39 | 0.16% | 78,448 |
| Aug 14, 2026 | 12.40 | 12.45 | 12.34 | 12.45 | 12.37 | 0.26% | 95,288 |
| Aug 13, 2026 | 12.49 | 12.58 | 12.41 | 12.50 | 12.33 | - | 100,690 |
| Aug 12, 2026 | 12.51 | 12.55 | 12.42 | 12.50 | 12.33 | - | 122,706 |
| Aug 11, 2026 | 12.45 | 12.50 | 12.42 | 12.50 | 12.33 | 0.56% | 93,549 |
| Aug 10, 2026 | 12.32 | 12.47 | 12.31 | 12.43 | 12.26 | 1.06% | 173,009 |
| Aug 7, 2026 | 12.30 | 12.40 | 12.25 | 12.30 | 12.14 | 0.16% | 129,798 |
| Aug 6, 2026 | 12.31 | 12.34 | 12.21 | 12.28 | 12.12 | -0.24% | 93,815 |
| Aug 5, 2026 | 12.35 | 12.38 | 12.24 | 12.31 | 12.15 | 0.33% | 116,576 |
| Aug 4, 2026 | 12.25 | 12.35 | 12.22 | 12.27 | 12.11 | 0.90% | 80,903 |
| Aug 3, 2026 | 12.10 | 12.30 | 12.10 | 12.16 | 12.00 | 0.41% | 98,246 |
| Jul 31, 2026 | 12.21 | 12.21 | 12.06 | 12.11 | 11.95 | -0.25% | 87,488 |
| Jul 30, 2026 | 11.93 | 12.16 | 11.86 | 12.14 | 11.98 | 2.45% | 92,922 |
| Jul 29, 2026 | 11.99 | 12.00 | 11.82 | 11.85 | 11.69 | -1.09% | 83,883 |
| Jul 28, 2026 | 11.94 | 12.02 | 11.82 | 11.98 | 11.82 | 0.84% | 78,613 |
| Jul 27, 2026 | 12.00 | 12.08 | 11.79 | 11.88 | 11.72 | -0.25% | 111,572 |