BOE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	12.17	12.24	12.09	12.16	12.16	-0.08%	62,438
Jul 15, 2026	12.16	12.24	12.12	12.17	12.17	0.60%	64,743
Jul 14, 2026	12.28	12.28	12.16	12.18	12.10	-0.65%	97,953
Jul 13, 2026	12.26	12.35	12.21	12.26	12.18	-0.16%	126,179
Jul 10, 2026	12.22	12.34	12.20	12.28	12.20	0.66%	68,213
Jul 9, 2026	12.19	12.22	12.16	12.20	12.12	0.58%	73,309
Jul 8, 2026	12.15	12.16	11.99	12.13	12.05	-0.57%	83,532
Jul 7, 2026	12.20	12.24	12.14	12.20	12.12	0.25%	87,499
Jul 6, 2026	12.13	12.27	12.10	12.17	12.09	0.58%	131,785
Jul 2, 2026	12.13	12.20	12.01	12.10	12.02	0.17%	79,262
Jul 1, 2026	12.08	12.15	12.05	12.08	12.00	-0.08%	124,194
Jun 30, 2026	12.05	12.10	12.03	12.09	12.01	0.83%	171,620
Jun 29, 2026	11.92	11.99	11.88	11.99	11.91	1.35%	131,022
Jun 26, 2026	11.77	11.91	11.69	11.83	11.75	0.17%	70,741
Jun 25, 2026	11.86	11.95	11.75	11.81	11.73	0.34%	68,867
Jun 24, 2026	11.82	11.87	11.75	11.77	11.69	-0.17%	75,576
Jun 23, 2026	11.70	11.83	11.70	11.79	11.71	-0.17%	81,464
Jun 22, 2026	11.89	11.93	11.78	11.81	11.73	-0.59%	98,556
Jun 18, 2026	11.93	11.99	11.85	11.88	11.80	0.34%	79,598
Jun 17, 2026	11.99	12.02	11.78	11.84	11.76	-0.92%	88,028
Jun 16, 2026	12.02	12.02	11.93	11.95	11.87	-0.58%	51,162
Jun 15, 2026	11.98	12.05	11.95	12.02	11.94	1.46%	76,474
Jun 12, 2026	11.94	11.97	11.88	11.93	11.77	0.59%	100,237
Jun 11, 2026	11.78	11.94	11.70	11.86	11.70	1.28%	146,612
Jun 10, 2026	11.81	11.86	11.69	11.71	11.55	-0.85%	100,813
Jun 9, 2026	11.76	11.88	11.59	11.81	11.65	1.20%	166,601
Jun 8, 2026	11.82	11.87	11.63	11.67	11.51	-0.43%	96,243
Jun 5, 2026	11.96	11.99	11.68	11.72	11.56	-2.17%	135,835
Jun 4, 2026	11.98	12.02	11.97	11.98	11.82	-0.25%	95,368
Jun 3, 2026	12.08	12.10	11.99	12.01	11.85	-0.50%	86,369
Jun 2, 2026	12.00	12.10	12.00	12.07	11.90	0.84%	131,421
Jun 1, 2026	12.08	12.08	11.94	11.97	11.81	-0.91%	211,907
May 29, 2026	12.03	12.09	12.02	12.08	11.91	0.58%	124,090
May 28, 2026	12.00	12.02	11.94	12.01	11.85	0.17%	118,216
May 27, 2026	11.97	12.00	11.92	11.99	11.83	0.50%	61,826
May 26, 2026	11.92	11.99	11.88	11.93	11.77	0.68%	123,904
May 22, 2026	11.93	11.94	11.81	11.85	11.69	-0.08%	82,321
May 21, 2026	11.84	11.89	11.78	11.86	11.70	0.25%	95,538
May 20, 2026	11.68	11.84	11.63	11.83	11.67	1.63%	159,208
May 19, 2026	11.51	11.66	11.51	11.64	11.48	0.17%	110,531
May 18, 2026	11.61	11.64	11.52	11.62	11.46	0.61%	120,283
May 15, 2026	11.74	11.79	11.54	11.55	11.39	-2.18%	101,692
May 14, 2026	11.90	11.98	11.86	11.89	11.65	0.08%	105,478
May 13, 2026	11.90	11.90	11.80	11.88	11.64	-0.08%	123,586
May 12, 2026	11.93	11.93	11.81	11.89	11.65	-0.25%	84,268
May 11, 2026	11.91	11.95	11.86	11.92	11.68	0.17%	148,205
May 8, 2026	11.92	11.92	11.81	11.90	11.66	0.17%	62,074
May 7, 2026	11.99	11.99	11.83	11.88	11.64	-0.25%	124,872
May 6, 2026	11.87	11.92	11.79	11.91	11.67	1.19%	117,677
May 5, 2026	11.78	11.80	11.73	11.77	11.53	0.60%	62,718