BOE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	11.77	11.91	11.69	11.83	11.83	0.17%	70,741
Jun 25, 2026	11.86	11.95	11.75	11.81	11.81	0.34%	68,867
Jun 24, 2026	11.82	11.87	11.75	11.77	11.77	-0.17%	75,576
Jun 23, 2026	11.70	11.83	11.70	11.79	11.79	-0.17%	81,464
Jun 22, 2026	11.89	11.93	11.78	11.81	11.81	-0.59%	98,556
Jun 18, 2026	11.93	11.99	11.85	11.88	11.88	0.34%	79,598
Jun 17, 2026	11.99	12.02	11.78	11.84	11.84	-0.92%	88,024
Jun 16, 2026	12.02	12.02	11.93	11.95	11.95	-0.58%	51,162
Jun 15, 2026	11.98	12.05	11.95	12.02	12.02	1.46%	76,471
Jun 12, 2026	11.94	11.97	11.88	11.93	11.85	0.59%	100,237
Jun 11, 2026	11.78	11.94	11.70	11.86	11.78	1.28%	146,612
Jun 10, 2026	11.81	11.86	11.69	11.71	11.63	-0.85%	100,813
Jun 9, 2026	11.76	11.88	11.59	11.81	11.73	1.20%	166,601
Jun 8, 2026	11.82	11.87	11.63	11.67	11.59	-0.43%	96,243
Jun 5, 2026	11.96	11.99	11.68	11.72	11.64	-2.17%	135,835
Jun 4, 2026	11.98	12.02	11.97	11.98	11.90	-0.25%	95,368
Jun 3, 2026	12.08	12.10	11.99	12.01	11.93	-0.50%	86,369
Jun 2, 2026	12.00	12.10	12.00	12.07	11.99	0.84%	131,421
Jun 1, 2026	12.08	12.08	11.94	11.97	11.89	-0.91%	211,907
May 29, 2026	12.03	12.09	12.02	12.08	12.00	0.58%	124,090
May 28, 2026	12.00	12.02	11.94	12.01	11.93	0.17%	118,216
May 27, 2026	11.97	12.00	11.92	11.99	11.91	0.50%	61,826
May 26, 2026	11.92	11.99	11.88	11.93	11.85	0.68%	123,904
May 22, 2026	11.93	11.94	11.81	11.85	11.77	-0.08%	82,321
May 21, 2026	11.84	11.89	11.78	11.86	11.78	0.25%	95,538
May 20, 2026	11.68	11.84	11.63	11.83	11.75	1.63%	159,208
May 19, 2026	11.51	11.66	11.51	11.64	11.56	0.17%	110,531
May 18, 2026	11.61	11.64	11.52	11.62	11.54	0.61%	120,283
May 15, 2026	11.74	11.79	11.54	11.55	11.47	-2.18%	101,692
May 14, 2026	11.90	11.98	11.86	11.89	11.73	0.08%	105,478
May 13, 2026	11.90	11.90	11.80	11.88	11.72	-0.08%	123,586
May 12, 2026	11.93	11.93	11.81	11.89	11.73	-0.25%	84,268
May 11, 2026	11.91	11.95	11.86	11.92	11.76	0.17%	148,205
May 8, 2026	11.92	11.92	11.81	11.90	11.74	0.17%	62,074
May 7, 2026	11.99	11.99	11.83	11.88	11.72	-0.25%	124,872
May 6, 2026	11.87	11.92	11.79	11.91	11.75	1.19%	117,677
May 5, 2026	11.78	11.80	11.73	11.77	11.61	0.60%	62,718
May 4, 2026	11.86	11.86	11.66	11.70	11.54	-1.10%	93,007
May 1, 2026	11.88	11.93	11.80	11.83	11.67	-	107,623
Apr 30, 2026	11.73	11.84	11.67	11.83	11.67	1.72%	147,246
Apr 29, 2026	11.68	11.73	11.60	11.63	11.47	-0.34%	139,475
Apr 28, 2026	11.70	11.71	11.60	11.67	11.51	-0.51%	110,233
Apr 27, 2026	11.70	11.73	11.65	11.73	11.57	0.60%	137,086
Apr 24, 2026	11.60	11.69	11.56	11.66	11.50	0.34%	104,578
Apr 23, 2026	11.68	11.74	11.56	11.62	11.46	-0.34%	94,034
Apr 22, 2026	11.73	11.80	11.65	11.66	11.50	-0.17%	58,880
Apr 21, 2026	11.76	11.81	11.64	11.68	11.52	-0.51%	82,031
Apr 20, 2026	11.76	11.78	11.71	11.74	11.58	-0.25%	53,072
Apr 17, 2026	11.76	11.84	11.69	11.77	11.61	0.51%	156,587
Apr 16, 2026	11.69	11.71	11.63	11.71	11.55	0.52%	88,407