BOE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 15, 2026	12.14	12.25	12.10	12.16	12.16	0.52%	238,244
Sep 14, 2026	12.15	12.18	12.07	12.18	12.10	0.08%	82,522
Sep 11, 2026	12.19	12.20	12.12	12.17	12.09	0.75%	77,537
Sep 10, 2026	12.28	12.36	12.05	12.08	12.00	-2.19%	136,938
Sep 9, 2026	12.43	12.49	12.29	12.35	12.27	-0.72%	96,936
Sep 8, 2026	12.43	12.46	12.34	12.44	12.36	-0.16%	112,830
Sep 4, 2026	12.52	12.52	12.41	12.46	12.38	-0.48%	65,404
Sep 3, 2026	12.49	12.54	12.40	12.52	12.43	0.56%	129,621
Sep 2, 2026	12.51	12.52	12.41	12.45	12.37	-0.24%	70,441
Sep 1, 2026	12.43	12.50	12.39	12.48	12.40	0.32%	109,597
Aug 31, 2026	12.50	12.55	12.38	12.44	12.36	-0.24%	139,361
Aug 28, 2026	12.49	12.56	12.43	12.47	12.39	0.32%	116,223
Aug 27, 2026	12.54	12.54	12.43	12.43	12.35	-0.40%	65,660
Aug 26, 2026	12.51	12.56	12.45	12.48	12.40	-	120,879
Aug 25, 2026	12.51	12.53	12.45	12.48	12.40	0.56%	102,340
Aug 24, 2026	12.40	12.43	12.31	12.41	12.33	0.08%	37,906
Aug 21, 2026	12.32	12.40	12.26	12.40	12.32	1.31%	47,351
Aug 20, 2026	12.29	12.35	12.22	12.24	12.16	-0.73%	67,563
Aug 19, 2026	12.41	12.45	12.27	12.33	12.25	-0.64%	55,472
Aug 18, 2026	12.47	12.47	12.37	12.41	12.33	-0.48%	139,765
Aug 17, 2026	12.44	12.49	12.36	12.47	12.39	0.16%	78,448
Aug 14, 2026	12.40	12.45	12.34	12.45	12.37	0.26%	95,288
Aug 13, 2026	12.49	12.58	12.41	12.50	12.33	-	100,690
Aug 12, 2026	12.51	12.55	12.42	12.50	12.33	-	122,706
Aug 11, 2026	12.45	12.50	12.42	12.50	12.33	0.56%	93,549
Aug 10, 2026	12.32	12.47	12.31	12.43	12.26	1.06%	173,009
Aug 7, 2026	12.30	12.40	12.25	12.30	12.14	0.16%	129,798
Aug 6, 2026	12.31	12.34	12.21	12.28	12.12	-0.24%	93,815
Aug 5, 2026	12.35	12.38	12.24	12.31	12.15	0.33%	116,576
Aug 4, 2026	12.25	12.35	12.22	12.27	12.11	0.90%	80,903
Aug 3, 2026	12.10	12.30	12.10	12.16	12.00	0.41%	98,246
Jul 31, 2026	12.21	12.21	12.06	12.11	11.95	-0.25%	87,488
Jul 30, 2026	11.93	12.16	11.86	12.14	11.98	2.45%	92,922
Jul 29, 2026	11.99	12.00	11.82	11.85	11.69	-1.09%	83,883
Jul 28, 2026	11.94	12.02	11.82	11.98	11.82	0.84%	78,613
Jul 27, 2026	12.00	12.08	11.79	11.88	11.72	-0.25%	111,572
Jul 24, 2026	11.91	11.94	11.85	11.91	11.75	0.42%	71,260
Jul 23, 2026	11.93	11.97	11.80	11.86	11.70	-0.92%	94,570
Jul 22, 2026	12.00	12.03	11.92	11.97	11.81	0.08%	91,649
Jul 21, 2026	12.09	12.09	11.94	11.96	11.80	-0.33%	92,556
Jul 20, 2026	12.02	12.04	11.91	12.00	11.84	0.50%	62,628
Jul 17, 2026	12.05	12.11	11.92	11.94	11.78	-1.81%	68,235
Jul 16, 2026	12.17	12.24	12.09	12.16	12.00	-0.08%	62,438
Jul 15, 2026	12.16	12.24	12.12	12.17	12.01	0.60%	64,743
Jul 14, 2026	12.28	12.28	12.16	12.18	11.94	-0.65%	97,953
Jul 13, 2026	12.26	12.35	12.21	12.26	12.01	-0.16%	126,179
Jul 10, 2026	12.22	12.34	12.20	12.28	12.03	0.66%	68,213
Jul 9, 2026	12.19	12.22	12.16	12.20	11.96	0.58%	73,309
Jul 8, 2026	12.15	12.16	11.99	12.13	11.89	-0.57%	83,532
Jul 7, 2026	12.20	12.24	12.14	12.20	11.96	0.25%	87,499