BOE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	11.74	11.79	11.54	11.55	11.55	-2.86%	101,692
May 14, 2026	11.90	11.98	11.86	11.89	11.81	0.08%	105,478
May 13, 2026	11.90	11.90	11.80	11.88	11.80	-0.08%	123,586
May 12, 2026	11.93	11.93	11.81	11.89	11.81	-0.25%	84,268
May 11, 2026	11.91	11.95	11.86	11.92	11.84	0.17%	148,205
May 8, 2026	11.92	11.92	11.81	11.90	11.82	0.17%	62,074
May 7, 2026	11.99	11.99	11.83	11.88	11.80	-0.25%	124,872
May 6, 2026	11.87	11.92	11.79	11.91	11.83	1.19%	117,677
May 5, 2026	11.78	11.80	11.73	11.77	11.69	0.60%	62,718
May 4, 2026	11.86	11.86	11.66	11.70	11.62	-1.10%	93,007
May 1, 2026	11.88	11.93	11.80	11.83	11.75	-	107,623
Apr 30, 2026	11.73	11.84	11.67	11.83	11.75	1.72%	147,246
Apr 29, 2026	11.68	11.73	11.60	11.63	11.55	-0.34%	139,475
Apr 28, 2026	11.70	11.71	11.60	11.67	11.59	-0.51%	110,233
Apr 27, 2026	11.70	11.73	11.65	11.73	11.65	0.60%	137,086
Apr 24, 2026	11.60	11.69	11.56	11.66	11.58	0.34%	104,578
Apr 23, 2026	11.68	11.74	11.56	11.62	11.54	-0.34%	94,034
Apr 22, 2026	11.73	11.80	11.65	11.66	11.58	-0.17%	58,880
Apr 21, 2026	11.76	11.81	11.64	11.68	11.60	-0.51%	82,031
Apr 20, 2026	11.76	11.78	11.71	11.74	11.66	-0.25%	53,072
Apr 17, 2026	11.76	11.84	11.69	11.77	11.69	0.51%	156,587
Apr 16, 2026	11.69	11.71	11.63	11.71	11.63	0.52%	88,407
Apr 15, 2026	11.68	11.75	11.62	11.65	11.57	-0.85%	170,418
Apr 14, 2026	11.69	11.75	11.61	11.75	11.59	1.03%	152,080
Apr 13, 2026	11.48	11.64	11.42	11.63	11.47	1.31%	150,708
Apr 10, 2026	11.57	11.57	11.44	11.48	11.32	-0.17%	112,190
Apr 9, 2026	11.51	11.52	11.42	11.50	11.34	0.35%	210,088
Apr 8, 2026	11.40	11.51	11.35	11.46	11.30	2.60%	163,705
Apr 7, 2026	11.17	11.17	11.07	11.17	11.01	-	226,236
Apr 6, 2026	11.12	11.19	11.06	11.17	11.01	0.27%	147,946
Apr 2, 2026	10.98	11.16	10.91	11.14	10.98	0.27%	225,636
Apr 1, 2026	10.97	11.17	10.97	11.11	10.96	1.37%	186,670
Mar 31, 2026	10.67	10.96	10.67	10.96	10.81	3.20%	204,952
Mar 30, 2026	10.68	10.78	10.60	10.62	10.47	-0.19%	119,655
Mar 27, 2026	10.80	10.84	10.59	10.64	10.49	-1.66%	156,920
Mar 26, 2026	10.97	11.06	10.80	10.82	10.67	-2.08%	167,125
Mar 25, 2026	11.10	11.13	11.03	11.05	10.90	0.55%	185,097
Mar 24, 2026	10.93	11.07	10.86	10.99	10.84	0.46%	168,542
Mar 23, 2026	10.97	11.03	10.86	10.94	10.79	0.92%	156,763
Mar 20, 2026	11.04	11.04	10.76	10.84	10.69	-1.45%	110,775
Mar 19, 2026	11.09	11.11	10.92	11.00	10.85	-1.43%	285,635
Mar 18, 2026	11.29	11.29	11.14	11.16	11.00	-1.15%	154,625
Mar 17, 2026	11.31	11.35	11.26	11.29	11.13	0.53%	80,736
Mar 16, 2026	11.21	11.28	11.19	11.23	11.07	0.81%	106,945
Mar 13, 2026	11.26	11.30	11.12	11.14	10.98	-1.42%	97,134
Mar 12, 2026	11.44	11.50	11.30	11.30	11.06	-1.65%	192,344
Mar 11, 2026	11.49	11.56	11.41	11.49	11.25	0.26%	264,573
Mar 10, 2026	11.40	11.50	11.37	11.46	11.22	0.97%	271,094
Mar 9, 2026	11.29	11.38	11.11	11.35	11.11	-0.26%	294,124
Mar 6, 2026	11.39	11.45	11.36	11.38	11.14	-1.56%	176,314