BOE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	11.40	11.41	11.22	11.27	11.27	-1.14%	139,664
Oct 22, 2026	11.50	11.50	11.35	11.40	11.40	-1.04%	61,615
Oct 21, 2026	11.58	11.60	11.42	11.52	11.52	0.09%	130,907
Oct 20, 2026	11.38	11.51	11.34	11.51	11.51	1.23%	185,446
Oct 19, 2026	11.45	11.48	11.30	11.37	11.37	-0.61%	191,578
Oct 16, 2026	11.53	11.57	11.37	11.44	11.44	-0.09%	365,244
Oct 15, 2026	11.50	11.55	11.45	11.45	11.45	-0.76%	114,499
Oct 14, 2026	11.78	11.78	11.56	11.62	11.54	-1.69%	221,531
Oct 13, 2026	11.87	11.87	11.76	11.82	11.74	-0.17%	75,919
Oct 12, 2026	11.88	11.88	11.80	11.84	11.76	-0.34%	93,803
Oct 9, 2026	11.80	11.91	11.72	11.88	11.80	1.54%	206,036
Oct 8, 2026	11.76	11.78	11.63	11.70	11.62	0.17%	340,475
Oct 7, 2026	11.75	11.78	11.64	11.68	11.60	-0.85%	257,170
Oct 6, 2026	11.66	11.81	11.64	11.78	11.70	0.94%	139,955
Oct 5, 2026	11.66	11.73	11.55	11.67	11.59	-0.17%	149,885
Oct 2, 2026	11.70	11.82	11.67	11.69	11.61	0.26%	143,690
Oct 1, 2026	11.67	11.71	11.55	11.66	11.58	-0.17%	148,346
Sep 30, 2026	11.92	11.92	11.66	11.68	11.60	-1.35%	326,004
Sep 29, 2026	11.84	11.87	11.71	11.84	11.76	-	182,300
Sep 28, 2026	12.04	12.04	11.80	11.84	11.76	-1.82%	239,553
Sep 25, 2026	12.07	12.12	11.89	12.06	11.97	0.08%	183,162
Sep 24, 2026	12.12	12.13	11.94	12.05	11.96	-0.90%	98,638
Sep 23, 2026	12.24	12.27	12.11	12.16	12.07	-1.06%	67,294
Sep 22, 2026	12.28	12.41	12.27	12.29	12.20	0.24%	109,306
Sep 21, 2026	12.20	12.30	12.18	12.26	12.17	0.57%	73,233
Sep 18, 2026	12.26	12.26	12.09	12.19	12.10	-0.49%	123,641
Sep 17, 2026	12.27	12.29	12.19	12.25	12.16	0.91%	70,141
Sep 16, 2026	12.24	12.24	12.06	12.14	12.05	-0.16%	117,397
Sep 15, 2026	12.14	12.25	12.10	12.16	12.07	0.52%	238,268
Sep 14, 2026	12.15	12.18	12.07	12.18	12.01	0.08%	82,523
Sep 11, 2026	12.19	12.20	12.12	12.17	12.00	0.75%	77,537
Sep 10, 2026	12.28	12.36	12.05	12.08	11.91	-2.19%	136,938
Sep 9, 2026	12.43	12.49	12.29	12.35	12.18	-0.72%	96,936
Sep 8, 2026	12.43	12.46	12.34	12.44	12.27	-0.16%	112,830
Sep 4, 2026	12.52	12.52	12.41	12.46	12.29	-0.48%	65,404
Sep 3, 2026	12.49	12.54	12.40	12.52	12.35	0.56%	129,621
Sep 2, 2026	12.51	12.52	12.41	12.45	12.28	-0.24%	70,441
Sep 1, 2026	12.43	12.50	12.39	12.48	12.31	0.32%	109,597
Aug 31, 2026	12.50	12.55	12.38	12.44	12.27	-0.24%	139,361
Aug 28, 2026	12.49	12.56	12.43	12.47	12.30	0.32%	116,223
Aug 27, 2026	12.54	12.54	12.43	12.43	12.26	-0.40%	65,660
Aug 26, 2026	12.51	12.56	12.45	12.48	12.31	-	120,879
Aug 25, 2026	12.51	12.53	12.45	12.48	12.31	0.56%	102,340
Aug 24, 2026	12.40	12.43	12.31	12.41	12.24	0.08%	37,906
Aug 21, 2026	12.32	12.40	12.26	12.40	12.23	1.31%	47,351
Aug 20, 2026	12.29	12.35	12.22	12.24	12.07	-0.73%	67,563
Aug 19, 2026	12.41	12.45	12.27	12.33	12.16	-0.64%	55,472
Aug 18, 2026	12.47	12.47	12.37	12.41	12.24	-0.48%	139,765
Aug 17, 2026	12.44	12.49	12.36	12.47	12.30	0.16%	78,448
Aug 14, 2026	12.40	12.45	12.34	12.45	12.28	0.26%	95,288