Skip to main content
logo
Box, Inc. (BOX)
NYSE: BOX · Real-Time Price · USD
23.19
+0.39 (1.71%)
At close: Feb 13, 2026, 4:00 PM EST
23.54
+0.35 (1.51%)
After-hours: Feb 13, 2026, 7:52 PM EST

Box, Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 202623.0023.3322.7523.1923.191.71%2,768,161
Feb 12, 202623.3523.5522.5522.8022.80-2.27%3,553,456
Feb 11, 202624.2024.5822.9823.3323.33-4.74%4,236,066
Feb 10, 202624.7824.9524.3824.4924.49-0.12%2,048,823
Feb 9, 202624.5324.7123.9324.5224.52-0.61%2,074,191
Feb 6, 202624.6024.9924.3324.6724.671.48%3,065,914
Feb 5, 202624.6425.3224.2024.3124.31-1.70%2,380,098
Feb 4, 202624.0424.9123.8424.7324.731.81%3,964,898
Feb 3, 202625.3625.5723.7024.2924.29-6.14%4,809,987
Feb 2, 202625.5125.8825.2325.8825.882.09%2,312,049
Jan 30, 202625.4325.8025.1925.3525.35-0.55%2,624,744
Jan 29, 202626.0926.0925.1525.4925.49-3.70%3,478,580
Jan 28, 202626.6926.8526.3326.4726.47-0.34%2,033,346
Jan 27, 202626.9326.9926.2526.5626.56-1.19%1,421,266
Jan 26, 202626.5826.9826.3826.8826.881.51%2,193,138
Jan 23, 202626.6527.1626.3426.4826.48-0.60%1,499,674
Jan 22, 202626.0626.6425.9526.6426.642.38%1,990,635
Jan 21, 202625.8526.4125.7826.0226.020.54%2,274,463
Jan 20, 202625.7726.3325.7425.8825.880.12%3,763,306
Jan 16, 202626.6526.6725.8325.8525.85-2.71%2,747,361
Jan 15, 202627.1027.1826.5126.5726.57-2.60%4,212,792
Jan 14, 202628.0228.2027.0227.2827.28-3.23%3,858,950
Jan 13, 202629.5529.8028.0328.1928.19-4.70%4,017,597
Jan 12, 202629.7329.8429.2829.5829.58-0.44%2,446,278
Jan 9, 202629.5029.8629.4229.7129.710.47%2,012,800
Jan 8, 202629.9330.1329.4229.5729.57-1.47%2,251,996
Jan 7, 202629.3030.1229.0730.0130.013.02%2,502,647
Jan 6, 202628.4229.2228.3229.1329.132.07%2,580,977
Jan 5, 202628.5028.8728.5028.5428.54-1.01%1,970,569
Jan 2, 202629.9129.9528.7528.8328.83-3.61%2,380,186
Dec 31, 202530.4030.5029.8329.9129.91-1.64%1,545,125
Dec 30, 202530.4530.6630.3330.4130.41-0.72%1,601,576
Dec 29, 202530.0830.6529.9330.6330.631.83%2,076,801
Dec 26, 202529.7830.1029.6830.0830.080.94%1,088,484
Dec 24, 202529.7029.8529.4229.8029.800.13%846,059
Dec 23, 202530.0430.2129.5829.7629.76-1.26%1,701,211
Dec 22, 202530.3830.6930.0830.1430.14-0.99%1,814,556
Dec 19, 202530.1230.5830.0530.4430.440.69%3,282,645
Dec 18, 202530.1730.3529.9330.2330.230.17%1,684,850
Dec 17, 202529.9630.4929.7230.1830.180.57%2,172,289
Dec 16, 202529.6130.1429.5530.0130.011.01%2,001,595
Dec 15, 202530.0030.4329.6429.7129.71-1.39%2,285,250
Dec 12, 202530.0030.3829.9930.1330.13-0.20%1,802,550
Dec 11, 202530.3630.6530.0830.1930.19-0.66%1,962,159
Dec 10, 202530.9431.1030.3330.3930.39-2.85%2,104,809
Dec 9, 202531.2031.5131.0331.2831.280.10%2,089,203
Dec 8, 202531.5031.8231.1831.2531.25-1.17%2,324,019
Dec 5, 202531.7031.9231.0431.6231.62-0.60%2,259,308
Dec 4, 202532.4132.6531.5631.8131.81-1.15%2,689,457
Dec 3, 202529.2232.7629.2032.1832.186.66%6,958,670