Skip to main content
logo
Box, Inc. (BOX)
NYSE: BOX · Real-Time Price · USD
28.64
-0.16 (-0.56%)
At close: Jul 10, 2026, 4:00 PM EDT
29.01
+0.37 (1.28%)
After-hours: Jul 10, 2026, 7:55 PM EDT

Box, Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 202629.1529.2128.5428.6428.64-0.56%2,011,923
Jul 9, 202628.0728.8827.7328.8028.80-0.28%2,192,242
Jul 8, 202628.5129.2128.3228.8828.880.10%2,589,096
Jul 7, 202628.6029.2028.5228.8528.851.76%2,452,865
Jul 6, 202627.5328.4027.3428.3528.351.65%1,991,370
Jul 2, 202627.2728.1226.7927.8927.891.60%2,327,652
Jul 1, 202627.1327.9327.0027.4527.453.43%2,566,441
Jun 30, 202626.1726.8726.1726.5426.54-0.11%1,848,032
Jun 29, 202626.7727.3226.5026.5726.570.42%2,388,132
Jun 26, 202625.0026.5424.9926.4626.466.14%3,667,665
Jun 25, 202624.9725.5924.7624.9324.93-2.08%1,442,374
Jun 24, 202625.0025.9824.9125.4625.461.92%1,939,299
Jun 23, 202624.7325.1624.5824.9824.982.55%1,639,639
Jun 22, 202624.5625.2324.0724.3624.36-1.93%2,601,819
Jun 18, 202624.7025.0924.4124.8424.84-0.40%4,262,868
Jun 17, 202625.2525.7224.7724.9424.94-2.77%2,718,722
Jun 16, 202625.6225.9525.3625.6525.650.55%1,544,495
Jun 15, 202625.4025.8625.1525.5125.510.47%1,973,417
Jun 12, 202625.3225.5724.8525.3925.39-0.39%1,273,040
Jun 11, 202626.0726.1825.4525.4925.49-3.74%2,214,967
Jun 10, 202626.1726.6925.8526.4826.48-0.23%1,531,404
Jun 9, 202626.1526.6425.9126.5426.54-0.04%2,128,182
Jun 8, 202626.5626.8226.3026.5526.55-0.49%1,341,024
Jun 5, 202627.1727.4026.5126.6826.68-0.34%1,993,869
Jun 4, 202627.1227.3326.6626.7726.770.30%1,671,862
Jun 3, 202627.2227.3526.3726.6926.69-3.51%1,890,843
Jun 2, 202627.8828.0227.1827.6627.66-3.92%2,006,158
Jun 1, 202627.7128.8026.9728.7928.796.79%4,209,928
May 29, 202625.2527.1225.1326.9626.966.77%4,560,677
May 28, 202625.0025.8724.9725.2525.252.35%3,295,837
May 27, 202626.0026.0024.2024.6724.67-3.71%5,521,071
May 26, 202625.8526.2125.6225.6225.62-1.08%5,516,656
May 22, 202625.6226.1525.5925.9025.901.97%1,928,748
May 21, 202625.3025.6124.8925.4025.40-1.32%1,468,031
May 20, 202625.2425.7824.7325.7425.740.16%1,645,602
May 19, 202626.2026.5525.6025.7025.70-0.27%2,475,743
May 18, 202624.5625.8524.4925.7725.774.46%2,680,248
May 15, 202624.1824.9724.1624.6724.672.54%1,899,160
May 14, 202623.9324.3223.6024.0624.061.43%1,531,650
May 13, 202623.8223.8323.3423.7223.72-1.37%1,835,922
May 12, 202624.5924.8823.9724.0524.05-1.84%2,247,154
May 11, 202625.2925.7424.3024.5024.50-4.74%2,749,855
May 8, 202625.3025.7524.8825.7225.720.12%2,336,890
May 7, 202624.6626.0024.6625.6925.695.98%3,735,458
May 6, 202624.7524.8624.1224.2424.24-3.85%1,871,918
May 5, 202625.1425.4525.0125.2125.21-0.04%1,493,060
May 4, 202624.9225.7224.9225.2225.220.84%1,751,579
May 1, 202624.6425.2224.2625.0125.013.35%2,016,187
Apr 30, 202624.2824.4223.8724.2024.20-1.87%2,186,542
Apr 29, 202624.3724.6824.1524.6624.660.65%1,585,099