Brady Corporation (BRC)
NYSE: BRC · Real-Time Price · USD
69.02
-0.24 (-0.35%)
At close: Jul 18, 2025, 4:00 PM
69.02
0.00 (0.00%)
After-hours: Jul 18, 2025, 7:00 PM EDT

Brady Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 18, 202569.4570.0268.6269.0269.02-0.35%119,836
Jul 17, 202568.9669.7268.9669.2669.260.62%300,878
Jul 16, 202568.0369.1367.7668.8368.831.43%176,842
Jul 15, 202569.1669.4567.8667.8667.86-1.98%126,210
Jul 14, 202568.7469.3468.6369.2369.230.32%126,648
Jul 11, 202568.8169.3168.7369.0169.01-0.71%122,470
Jul 10, 202569.1569.7668.9369.5069.500.54%204,757
Jul 9, 202569.0569.4068.2669.1368.890.26%164,717
Jul 8, 202568.7769.3368.6468.9568.710.19%194,992
Jul 7, 202569.6869.9668.3968.8268.58-1.23%148,475
Jul 3, 202569.6369.7269.0069.6869.440.61%183,776
Jul 2, 202569.0469.4068.6269.2669.020.35%134,138
Jul 1, 202567.8570.2167.8169.0268.781.54%165,872
Jun 30, 202569.0169.0667.6667.9767.74-1.36%291,579
Jun 27, 202568.9569.2968.2768.9168.670.31%212,662
Jun 26, 202567.2668.8967.0968.7068.462.51%433,288
Jun 25, 202568.2768.2866.8467.0266.79-1.73%263,041
Jun 24, 202567.0168.4067.0168.2067.971.91%234,098
Jun 23, 202566.6167.0566.2766.9266.690.36%204,076
Jun 20, 202567.1667.5165.7666.6866.45-0.80%701,878
Jun 18, 202568.6768.7866.9267.2266.99-1.73%283,263
Jun 17, 202567.0568.7266.7068.4068.170.87%361,627
Jun 16, 202568.2468.4467.4967.8167.58-0.22%253,652
Jun 13, 202569.0769.4667.8067.9667.73-2.17%200,744
Jun 12, 202568.9669.5068.5769.4769.230.17%132,939
Jun 11, 202570.1370.1368.7769.3569.11-0.83%276,328
Jun 10, 202570.0570.5769.8369.9369.69-0.14%123,291
Jun 9, 202570.1970.5769.9070.0369.790.04%108,649
Jun 6, 202570.0170.3069.2870.0069.760.65%131,494
Jun 5, 202570.6570.8869.4069.5569.31-1.42%151,729
Jun 4, 202570.5771.0070.4670.5570.310.20%167,593
Jun 3, 202569.1670.5768.7770.4170.171.35%301,529
Jun 2, 202569.4969.9269.0869.4769.23-0.43%185,946
May 30, 202570.0270.3169.4669.7769.53-0.60%244,792
May 29, 202570.3870.3869.6770.1969.950.23%225,255
May 28, 202570.8970.9869.2670.0369.79-1.24%262,843
May 27, 202569.3771.2869.3770.9170.673.13%279,479
May 23, 202568.7569.2368.4868.7668.52-1.53%166,295
May 22, 202570.0870.2569.1269.8369.59-0.44%218,938
May 21, 202571.4371.4669.6870.1469.90-1.86%208,122
May 20, 202571.1471.7069.9571.4771.220.08%315,050
May 19, 202571.0071.5070.5071.4171.16-0.15%183,715
May 16, 202575.2777.0071.0671.5271.27-6.19%361,411
May 15, 202574.4976.2774.3876.2475.982.64%224,272
May 14, 202574.6374.9373.9474.2874.02-0.97%208,154
May 13, 202575.1975.8574.6975.0174.75-0.20%167,289
May 12, 202574.8175.5474.3375.1674.902.26%166,633
May 9, 202573.6273.6573.1173.5073.250.27%159,950
May 8, 202572.0973.7171.7573.3073.052.81%152,034
May 7, 202571.9272.1870.8771.3071.06-0.31%156,161