Brady Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	83.75	84.49	83.68	84.36	84.36	0.43%	140,216
Jan 15, 2026	82.54	84.25	82.54	84.00	84.00	1.90%	148,236
Jan 14, 2026	81.86	82.64	81.48	82.43	82.43	0.52%	102,847
Jan 13, 2026	82.69	82.91	81.38	82.00	82.00	-0.79%	160,725
Jan 12, 2026	81.94	82.92	80.76	82.65	82.65	0.54%	91,916
Jan 9, 2026	82.08	83.00	81.37	82.21	82.21	-0.13%	101,072
Jan 8, 2026	80.45	82.50	79.90	82.32	82.08	2.25%	142,196
Jan 7, 2026	81.17	81.63	80.33	80.51	80.27	-0.27%	153,132
Jan 6, 2026	80.40	82.46	79.79	80.73	80.49	-0.09%	135,812
Jan 5, 2026	78.44	82.11	78.44	80.80	80.56	2.73%	237,550
Jan 2, 2026	78.50	78.85	77.74	78.65	78.42	0.36%	119,993
Dec 31, 2025	79.34	79.34	77.85	78.37	78.14	-1.10%	148,474
Dec 30, 2025	80.17	80.17	78.96	79.24	79.00	-1.27%	108,507
Dec 29, 2025	80.39	80.88	79.41	80.26	80.02	0.26%	124,706
Dec 26, 2025	80.30	80.49	79.51	80.05	79.81	-0.10%	99,515
Dec 24, 2025	80.53	80.53	80.01	80.13	79.89	-0.15%	59,367
Dec 23, 2025	81.15	81.55	79.60	80.25	80.01	-1.27%	118,274
Dec 22, 2025	81.08	82.36	80.15	81.28	81.04	0.38%	131,312
Dec 19, 2025	81.80	82.47	80.92	80.97	80.73	-1.36%	917,832
Dec 18, 2025	81.62	82.50	80.99	82.09	81.85	0.80%	283,729
Dec 17, 2025	81.24	82.50	81.12	81.44	81.20	-0.05%	228,524
Dec 16, 2025	80.97	81.80	80.24	81.48	81.24	0.74%	279,811
Dec 15, 2025	81.15	81.97	80.07	80.88	80.64	0.53%	205,602
Dec 12, 2025	80.93	81.05	79.79	80.45	80.21	-0.01%	245,958
Dec 11, 2025	79.82	80.78	79.82	80.46	80.22	1.41%	231,327
Dec 10, 2025	77.71	80.16	77.71	79.34	79.10	2.48%	485,656
Dec 9, 2025	75.96	77.59	75.96	77.42	77.19	1.72%	211,650
Dec 8, 2025	77.97	78.03	76.08	76.11	75.88	-2.22%	171,868
Dec 5, 2025	77.75	78.59	77.63	77.84	77.61	-0.14%	128,502
Dec 4, 2025	78.71	79.36	77.94	77.95	77.72	-0.76%	138,157
Dec 3, 2025	78.52	79.30	77.33	78.55	78.32	0.34%	164,868
Dec 2, 2025	78.70	78.88	77.48	78.28	78.05	-0.58%	166,363
Dec 1, 2025	78.38	79.41	77.77	78.74	78.51	0.64%	243,117
Nov 28, 2025	79.95	80.07	78.06	78.24	78.01	-2.19%	125,557
Nov 26, 2025	80.56	82.00	79.98	79.99	79.75	-0.97%	368,604
Nov 25, 2025	79.64	81.78	78.77	80.77	80.53	2.36%	297,482
Nov 24, 2025	77.57	79.08	77.00	78.91	78.68	1.53%	290,951
Nov 21, 2025	77.31	78.98	77.31	77.72	77.49	0.82%	231,171
Nov 20, 2025	77.26	78.15	76.01	77.09	76.86	0.57%	216,992
Nov 19, 2025	75.22	77.03	74.08	76.65	76.42	1.90%	252,454
Nov 18, 2025	73.38	75.60	72.84	75.22	75.00	2.89%	248,954
Nov 17, 2025	77.00	77.89	72.51	73.11	72.89	-2.36%	258,446
Nov 14, 2025	75.00	75.88	74.41	74.88	74.66	-0.49%	237,649
Nov 13, 2025	75.59	76.73	75.22	75.25	75.03	-0.99%	187,939
Nov 12, 2025	75.49	76.58	75.49	76.00	75.77	0.70%	354,963
Nov 11, 2025	75.75	76.59	75.20	75.47	75.25	-0.37%	199,498
Nov 10, 2025	76.00	77.04	75.46	75.75	75.52	0.53%	202,679
Nov 7, 2025	74.73	75.85	74.33	75.35	75.13	0.82%	211,357
Nov 6, 2025	75.79	77.63	74.66	74.74	74.52	-1.68%	113,234
Nov 5, 2025	75.03	76.24	75.01	76.02	75.79	1.21%	159,723