Brady Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2025	76.70	77.44	76.70	77.19	-	0.64%	56,963
Sep 29, 2025	77.77	79.13	76.57	76.70	76.70	-1.01%	161,156
Sep 26, 2025	77.05	77.87	76.66	77.48	77.48	0.82%	118,495
Sep 25, 2025	77.41	77.61	76.39	76.85	76.85	-0.98%	128,937
Sep 24, 2025	78.97	79.50	77.61	77.61	77.61	-1.65%	300,281
Sep 23, 2025	79.54	79.64	78.38	78.91	78.91	-0.47%	163,788
Sep 22, 2025	79.81	80.50	79.00	79.28	79.28	-1.00%	167,340
Sep 19, 2025	81.73	81.73	79.16	80.08	80.08	-2.03%	886,211
Sep 18, 2025	80.64	82.09	80.00	81.74	81.74	1.78%	246,178
Sep 17, 2025	80.74	81.49	79.78	80.31	80.31	-0.27%	224,121
Sep 16, 2025	80.59	80.86	79.62	80.53	80.53	-0.21%	163,291
Sep 15, 2025	79.90	81.42	79.60	80.70	80.70	1.70%	176,001
Sep 12, 2025	79.58	79.95	78.86	79.35	79.35	-0.66%	157,515
Sep 11, 2025	78.86	79.91	78.85	79.88	79.88	1.98%	175,428
Sep 10, 2025	78.09	78.61	77.73	78.33	78.33	-0.25%	150,444
Sep 9, 2025	80.30	80.30	78.49	78.53	78.53	-2.33%	167,029
Sep 8, 2025	81.59	81.59	79.45	80.40	80.40	-1.90%	196,953
Sep 5, 2025	82.75	83.52	81.60	81.96	81.96	-0.95%	189,355
Sep 4, 2025	83.00	84.03	78.36	82.75	82.75	6.50%	315,317
Sep 3, 2025	77.41	78.11	76.12	77.70	77.70	-0.12%	278,009
Sep 2, 2025	77.67	78.45	73.33	77.79	77.79	-0.37%	149,923
Aug 29, 2025	77.80	78.22	77.52	78.08	78.08	0.63%	161,957
Aug 28, 2025	77.51	77.80	76.55	77.59	77.59	0.18%	232,430
Aug 27, 2025	76.50	77.67	76.08	77.45	77.45	1.49%	205,288
Aug 26, 2025	76.44	76.77	76.05	76.31	76.31	-0.39%	344,613
Aug 25, 2025	76.54	76.64	75.86	76.61	76.61	0.13%	164,752
Aug 22, 2025	74.23	76.84	73.98	76.51	76.51	3.39%	228,479
Aug 21, 2025	73.05	74.05	72.60	74.00	74.00	1.73%	110,915
Aug 20, 2025	73.44	73.44	72.74	72.74	72.74	-0.79%	90,253
Aug 19, 2025	72.87	73.57	72.85	73.32	73.32	0.62%	86,857
Aug 18, 2025	72.51	72.93	72.16	72.87	72.87	0.76%	114,580
Aug 15, 2025	72.53	73.01	72.01	72.32	72.32	-0.47%	129,588
Aug 14, 2025	72.82	72.99	72.28	72.66	72.66	-0.85%	107,866
Aug 13, 2025	71.69	73.28	71.69	73.28	73.28	2.18%	120,912
Aug 12, 2025	70.13	71.82	70.00	71.72	71.72	2.84%	186,029
Aug 11, 2025	70.80	71.58	69.51	69.74	69.74	-1.29%	142,191
Aug 8, 2025	71.23	71.64	70.48	70.65	70.65	-0.06%	144,923
Aug 7, 2025	71.21	71.43	70.48	70.69	70.69	-0.11%	64,314
Aug 6, 2025	71.08	71.08	70.48	70.77	70.77	-0.52%	151,298
Aug 5, 2025	70.78	71.59	70.58	71.14	71.14	0.95%	97,019
Aug 4, 2025	70.33	71.03	70.31	70.47	70.47	0.28%	128,154
Aug 1, 2025	70.53	70.72	69.57	70.27	70.27	-0.43%	122,682
Jul 31, 2025	70.15	70.72	70.15	70.57	70.57	0.17%	207,850
Jul 30, 2025	71.05	71.35	70.18	70.45	70.45	-0.69%	145,256
Jul 29, 2025	71.06	71.60	70.53	70.94	70.94	0.30%	152,046
Jul 28, 2025	69.87	71.15	69.24	70.73	70.73	0.94%	204,669
Jul 25, 2025	70.51	70.52	69.60	70.07	70.07	-0.34%	94,118
Jul 24, 2025	70.26	70.36	69.44	70.31	70.31	0.07%	134,167
Jul 23, 2025	69.31	70.29	68.24	70.26	70.26	2.20%	152,580
Jul 22, 2025	68.48	69.53	68.11	68.75	68.75	0.45%	178,105