Brady Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 23, 2026	82.46	84.05	81.44	82.90	82.90	2.50%	217,607
Mar 20, 2026	82.99	83.43	80.88	80.88	80.88	-2.68%	527,939
Mar 19, 2026	82.98	84.61	82.25	83.11	83.11	-0.69%	173,753
Mar 18, 2026	85.64	85.64	83.69	83.69	83.69	-2.67%	195,023
Mar 17, 2026	86.48	86.92	85.37	85.99	85.99	-	121,718
Mar 16, 2026	86.03	86.91	85.12	85.99	85.99	1.02%	176,857
Mar 13, 2026	85.75	86.03	84.47	85.12	85.12	-0.29%	115,267
Mar 12, 2026	86.19	87.08	84.64	85.37	85.37	-1.74%	240,068
Mar 11, 2026	86.40	87.51	86.40	86.88	86.88	0.05%	134,661
Mar 10, 2026	87.37	88.01	86.55	86.84	86.84	-0.69%	182,940
Mar 9, 2026	88.56	88.56	82.50	87.44	87.44	-2.32%	227,227
Mar 6, 2026	88.61	90.05	86.91	89.52	89.52	-0.16%	263,077
Mar 5, 2026	90.79	91.01	89.13	89.66	89.66	-2.15%	229,370
Mar 4, 2026	90.85	92.16	89.20	91.63	91.63	1.22%	311,146
Mar 3, 2026	90.75	92.67	89.17	90.53	90.53	-1.91%	218,554
Mar 2, 2026	91.35	92.87	90.52	92.29	92.29	-0.05%	261,975
Feb 27, 2026	91.58	93.32	90.38	92.34	92.34	0.35%	245,681
Feb 26, 2026	91.91	95.48	91.09	92.02	92.02	0.27%	154,191
Feb 25, 2026	93.26	93.99	89.93	91.77	91.77	-1.31%	225,581
Feb 24, 2026	92.04	93.35	91.27	92.99	92.99	1.57%	348,994
Feb 23, 2026	90.75	92.09	89.53	91.55	91.55	2.51%	399,472
Feb 20, 2026	92.89	93.76	86.43	89.31	89.31	-4.15%	522,549
Feb 19, 2026	94.41	99.29	88.48	93.18	93.18	-2.18%	353,810
Feb 18, 2026	95.53	96.21	95.21	95.26	95.26	-0.26%	377,418
Feb 17, 2026	96.43	97.39	95.36	95.51	95.51	-0.85%	275,599
Feb 13, 2026	95.92	97.58	94.95	96.33	96.33	0.12%	276,149
Feb 12, 2026	95.00	96.99	93.93	96.21	96.21	1.69%	193,297
Feb 11, 2026	93.65	94.74	93.01	94.61	94.61	1.27%	182,223
Feb 10, 2026	92.84	93.70	92.41	93.42	93.42	0.62%	156,053
Feb 9, 2026	92.48	93.88	92.35	92.84	92.84	0.61%	241,929
Feb 6, 2026	91.65	94.99	90.93	92.28	92.28	0.95%	261,045
Feb 5, 2026	90.70	91.93	89.96	91.41	91.41	0.82%	186,474
Feb 4, 2026	89.01	90.90	88.61	90.67	90.67	2.01%	190,157
Feb 3, 2026	87.32	88.93	87.00	88.88	88.88	1.61%	224,211
Feb 2, 2026	86.53	87.72	86.44	87.47	87.47	1.16%	333,874
Jan 30, 2026	85.26	87.06	85.03	86.47	86.47	1.06%	288,755
Jan 29, 2026	85.19	85.67	84.77	85.56	85.56	0.47%	217,192
Jan 28, 2026	84.83	85.61	83.53	85.16	85.16	0.69%	151,784
Jan 27, 2026	84.93	85.27	83.87	84.58	84.58	-0.07%	136,155
Jan 26, 2026	84.50	85.22	84.08	84.64	84.64	0.40%	163,855
Jan 23, 2026	85.53	85.53	83.54	84.30	84.30	-1.61%	193,887
Jan 22, 2026	85.96	86.37	84.91	85.68	85.68	0.19%	138,162
Jan 21, 2026	84.50	86.01	84.40	85.52	85.52	1.63%	286,974
Jan 20, 2026	84.08	84.40	83.52	84.15	84.15	-0.25%	224,774
Jan 16, 2026	83.75	84.49	83.68	84.36	84.36	0.43%	140,216
Jan 15, 2026	82.54	84.25	82.54	84.00	84.00	1.90%	148,237
Jan 14, 2026	81.86	82.64	81.48	82.43	82.43	0.52%	102,847
Jan 13, 2026	82.69	82.91	81.38	82.00	82.00	-0.79%	174,623
Jan 12, 2026	81.94	82.92	80.76	82.65	82.65	0.54%	94,837
Jan 9, 2026	82.08	83.00	81.37	82.21	82.21	-0.13%	101,072