Brady Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	68.95	69.29	68.27	68.91	68.91	0.31%	212,662
Jun 26, 2025	67.26	68.89	67.09	68.70	68.70	2.51%	433,288
Jun 25, 2025	68.27	68.28	66.84	67.02	67.02	-1.73%	263,041
Jun 24, 2025	67.01	68.40	67.01	68.20	68.20	1.91%	234,098
Jun 23, 2025	66.61	67.05	66.27	66.92	66.92	0.36%	204,076
Jun 20, 2025	67.16	67.51	65.76	66.68	66.68	-0.80%	701,878
Jun 18, 2025	68.67	68.78	66.92	67.22	67.22	-1.73%	283,263
Jun 17, 2025	67.05	68.72	66.70	68.40	68.40	0.87%	361,627
Jun 16, 2025	68.24	68.44	67.49	67.81	67.81	-0.22%	253,652
Jun 13, 2025	69.07	69.46	67.80	67.96	67.96	-2.17%	200,744
Jun 12, 2025	68.96	69.50	68.57	69.47	69.47	0.17%	132,939
Jun 11, 2025	70.13	70.13	68.77	69.35	69.35	-0.83%	276,328
Jun 10, 2025	70.05	70.57	69.83	69.93	69.93	-0.14%	123,291
Jun 9, 2025	70.19	70.57	69.90	70.03	70.03	0.04%	108,649
Jun 6, 2025	70.01	70.30	69.28	70.00	70.00	0.65%	131,494
Jun 5, 2025	70.65	70.88	69.40	69.55	69.55	-1.42%	151,729
Jun 4, 2025	70.57	71.00	70.46	70.55	70.55	0.20%	167,593
Jun 3, 2025	69.16	70.57	68.77	70.41	70.41	1.35%	301,529
Jun 2, 2025	69.49	69.92	69.08	69.47	69.47	-0.43%	185,946
May 30, 2025	70.02	70.31	69.46	69.77	69.77	-0.60%	244,792
May 29, 2025	70.38	70.38	69.67	70.19	70.19	0.23%	225,255
May 28, 2025	70.89	70.98	69.26	70.03	70.03	-1.24%	262,843
May 27, 2025	69.37	71.28	69.37	70.91	70.91	3.13%	279,479
May 23, 2025	68.75	69.23	68.48	68.76	68.76	-1.53%	166,295
May 22, 2025	70.08	70.25	69.12	69.83	69.83	-0.44%	218,938
May 21, 2025	71.43	71.46	69.68	70.14	70.14	-1.86%	208,122
May 20, 2025	71.14	71.70	69.95	71.47	71.47	0.08%	315,050
May 19, 2025	71.00	71.50	70.50	71.41	71.41	-0.15%	183,715
May 16, 2025	75.27	77.00	71.06	71.52	71.52	-6.19%	361,411
May 15, 2025	74.49	76.27	74.38	76.24	76.24	2.64%	224,272
May 14, 2025	74.63	74.93	73.94	74.28	74.28	-0.97%	208,154
May 13, 2025	75.19	75.85	74.69	75.01	75.01	-0.20%	167,289
May 12, 2025	74.81	75.54	74.33	75.16	75.16	2.26%	166,633
May 9, 2025	73.62	73.65	73.11	73.50	73.50	0.27%	159,950
May 8, 2025	72.09	73.71	71.75	73.30	73.30	2.81%	152,034
May 7, 2025	71.92	72.18	70.87	71.30	71.30	-0.31%	156,161
May 6, 2025	70.87	71.72	70.43	71.52	71.52	-0.14%	104,474
May 5, 2025	71.49	72.18	71.40	71.62	71.62	-0.33%	89,201
May 2, 2025	71.01	72.11	71.01	71.86	71.86	1.77%	84,557
May 1, 2025	70.32	70.87	69.90	70.61	70.61	0.46%	122,386
Apr 30, 2025	69.88	70.42	68.15	70.29	70.29	0.11%	231,299
Apr 29, 2025	69.47	70.54	69.21	70.21	70.21	0.93%	170,886
Apr 28, 2025	68.96	69.66	68.78	69.56	69.56	0.83%	122,590
Apr 25, 2025	68.92	69.15	68.28	68.99	68.99	-0.04%	110,834
Apr 24, 2025	68.25	69.52	68.14	69.02	69.02	1.04%	165,154
Apr 23, 2025	69.24	69.79	68.05	68.31	68.31	0.56%	160,644
Apr 22, 2025	67.22	68.25	66.89	67.93	67.93	1.91%	174,419
Apr 21, 2025	67.46	67.67	65.95	66.66	66.66	-1.29%	145,017
Apr 17, 2025	67.05	67.72	66.54	67.53	67.53	0.88%	173,095
Apr 16, 2025	67.33	67.77	66.08	66.94	66.94	-0.59%	177,347