Brady Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2026	82.12	82.66	81.55	81.98	81.98	0.48%	199,377
Oct 23, 2026	82.06	82.07	80.39	81.59	81.59	-1.28%	158,560
Oct 22, 2026	82.10	82.88	81.70	82.65	82.65	0.38%	156,000
Oct 21, 2026	83.91	84.07	81.86	82.34	82.34	-0.90%	147,291
Oct 20, 2026	82.15	83.33	82.02	83.09	83.09	1.55%	206,658
Oct 19, 2026	82.03	82.42	81.01	81.82	81.82	-0.13%	197,927
Oct 16, 2026	84.22	84.37	80.51	81.93	81.93	-2.50%	372,927
Oct 15, 2026	84.20	84.90	83.48	84.03	84.03	0.45%	166,861
Oct 14, 2026	84.80	85.32	83.05	83.65	83.65	-1.62%	208,693
Oct 13, 2026	85.42	85.91	83.58	85.03	85.03	-0.12%	174,127
Oct 12, 2026	85.14	85.74	84.10	85.13	85.13	-0.26%	186,232
Oct 9, 2026	84.42	85.89	84.13	85.35	85.35	1.41%	200,491
Oct 8, 2026	84.57	84.92	83.15	84.41	84.16	-0.52%	237,445
Oct 7, 2026	84.22	85.30	83.68	84.85	84.60	-0.31%	271,609
Oct 6, 2026	86.22	86.76	84.39	85.11	84.86	-0.35%	352,157
Oct 5, 2026	85.00	86.72	84.78	85.41	85.16	0.74%	333,762
Oct 2, 2026	84.86	85.93	84.47	84.78	84.53	0.76%	407,330
Oct 1, 2026	83.58	84.75	82.88	84.14	83.89	0.78%	214,872
Sep 30, 2026	85.31	85.94	83.36	83.49	83.24	-1.52%	259,725
Sep 29, 2026	83.75	85.73	83.49	84.78	84.53	0.81%	315,606
Sep 28, 2026	83.60	84.24	81.36	84.10	83.85	0.10%	273,202
Sep 25, 2026	82.43	84.14	82.25	84.02	83.77	1.68%	356,675
Sep 24, 2026	83.74	83.96	82.08	82.63	82.39	-1.42%	207,914
Sep 23, 2026	83.10	85.27	83.10	83.82	83.57	0.52%	211,114
Sep 22, 2026	84.51	84.51	83.07	83.39	83.14	-0.52%	237,141
Sep 21, 2026	84.42	84.53	83.57	83.83	83.58	-0.32%	237,356
Sep 18, 2026	84.74	84.74	83.43	84.10	83.85	-1.31%	700,662
Sep 17, 2026	84.98	85.52	84.12	85.22	84.97	0.73%	343,218
Sep 16, 2026	85.78	86.62	84.20	84.60	84.35	-0.90%	245,332
Sep 15, 2026	86.54	86.92	84.35	85.37	85.12	-1.24%	395,184
Sep 14, 2026	87.31	87.91	86.05	86.44	86.18	-0.58%	194,360
Sep 11, 2026	86.67	87.95	86.45	86.94	86.68	1.20%	231,652
Sep 10, 2026	86.92	87.27	85.09	85.91	85.66	-1.74%	192,585
Sep 9, 2026	87.90	88.42	86.05	87.43	87.17	-1.34%	285,707
Sep 8, 2026	89.51	90.27	87.58	88.62	88.36	-1.76%	333,254
Sep 4, 2026	89.70	90.69	89.27	90.21	89.94	-0.14%	253,371
Sep 3, 2026	92.68	96.99	89.02	90.34	90.07	0.18%	364,735
Sep 2, 2026	90.85	92.20	88.27	90.18	89.91	-0.23%	454,442
Sep 1, 2026	90.51	91.60	89.79	90.39	90.12	-0.29%	226,056
Aug 31, 2026	93.08	93.09	90.31	90.65	90.38	-2.79%	209,686
Aug 28, 2026	93.48	94.60	92.45	93.25	92.97	-0.24%	135,635
Aug 27, 2026	94.19	94.23	92.63	93.47	93.19	-0.66%	108,329
Aug 26, 2026	93.79	95.04	92.88	94.09	93.81	0.50%	157,735
Aug 25, 2026	94.56	95.26	92.64	93.62	93.34	-0.81%	146,132
Aug 24, 2026	92.08	95.95	91.66	94.38	94.10	3.38%	254,122
Aug 21, 2026	90.92	91.51	90.01	91.29	91.02	0.62%	151,960
Aug 20, 2026	91.01	92.19	90.49	90.73	90.46	-1.39%	198,408
Aug 19, 2026	94.30	95.42	92.01	92.01	91.74	-2.28%	171,107
Aug 18, 2026	94.39	94.80	92.91	94.16	93.88	-0.11%	127,410
Aug 17, 2026	93.25	94.50	93.25	94.26	93.98	0.13%	132,327