Brady Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	76.86	76.87	74.56	74.93	74.93	-1.95%	277,518
May 11, 2026	78.40	79.01	76.21	76.42	76.42	-2.44%	241,648
May 8, 2026	79.93	81.43	77.99	78.33	78.33	-1.51%	147,342
May 7, 2026	80.76	80.94	79.45	79.53	79.53	-1.50%	266,734
May 6, 2026	82.22	82.55	80.52	80.74	80.74	-0.73%	155,886
May 5, 2026	80.50	81.90	79.84	81.33	81.33	1.51%	240,333
May 4, 2026	81.53	82.87	80.05	80.12	80.12	-2.48%	278,997
May 1, 2026	82.34	82.77	81.53	82.16	82.16	0.42%	191,988
Apr 30, 2026	82.24	82.74	81.62	81.82	81.82	-0.18%	239,742
Apr 29, 2026	81.85	82.75	81.19	81.97	81.97	-0.13%	232,888
Apr 28, 2026	82.98	83.14	81.06	82.08	82.08	-0.41%	286,387
Apr 27, 2026	80.81	82.67	79.50	82.42	82.42	2.13%	304,104
Apr 24, 2026	81.89	85.58	80.68	80.70	80.70	-1.69%	344,895
Apr 23, 2026	85.78	86.25	81.05	82.09	82.09	-4.11%	328,560
Apr 22, 2026	84.71	87.62	84.00	85.61	85.61	1.53%	341,292
Apr 21, 2026	83.16	84.43	82.54	84.32	84.32	1.76%	292,628
Apr 20, 2026	84.23	85.94	82.86	82.86	82.86	-1.59%	483,708
Apr 17, 2026	82.95	84.83	82.23	84.20	84.20	2.18%	234,137
Apr 16, 2026	82.65	83.21	81.79	82.40	82.40	-0.48%	191,756
Apr 15, 2026	83.74	83.74	82.37	82.80	82.80	-1.51%	123,674
Apr 14, 2026	85.06	85.22	83.99	84.07	84.07	-1.16%	159,586
Apr 13, 2026	83.46	85.10	82.83	85.06	85.06	1.54%	194,692
Apr 10, 2026	83.94	84.40	82.86	83.77	83.77	-0.01%	150,222
Apr 9, 2026	82.61	84.82	80.28	83.78	83.78	0.53%	213,354
Apr 8, 2026	82.46	84.13	82.14	83.34	83.10	3.72%	291,769
Apr 7, 2026	80.14	80.69	79.61	80.35	80.11	0.16%	262,507
Apr 6, 2026	80.18	81.35	79.61	80.22	79.98	-0.63%	258,327
Apr 2, 2026	82.08	82.31	80.36	80.73	80.49	-2.28%	230,029
Apr 1, 2026	81.76	83.60	81.46	82.61	82.37	1.69%	147,642
Mar 31, 2026	81.14	81.43	79.21	81.24	81.00	1.23%	227,150
Mar 30, 2026	81.42	81.80	79.64	80.25	80.01	-0.59%	173,799
Mar 27, 2026	81.34	81.68	80.52	80.73	80.49	-1.69%	206,622
Mar 26, 2026	83.06	83.80	81.40	82.12	81.88	-1.75%	177,775
Mar 25, 2026	84.29	84.64	82.55	83.58	83.33	-0.08%	199,101
Mar 24, 2026	82.38	84.30	80.97	83.65	83.40	0.90%	180,474
Mar 23, 2026	82.46	84.05	81.44	82.90	82.66	2.50%	217,836
Mar 20, 2026	82.99	83.43	80.88	80.88	80.64	-2.68%	534,135
Mar 19, 2026	82.98	84.61	82.25	83.11	82.87	-0.69%	178,320
Mar 18, 2026	85.64	85.64	83.69	83.69	83.44	-2.67%	195,023
Mar 17, 2026	86.48	86.92	85.37	85.99	85.74	-	121,919
Mar 16, 2026	86.03	86.91	85.12	85.99	85.74	1.02%	176,887
Mar 13, 2026	85.75	86.03	84.47	85.12	84.87	-0.29%	115,467
Mar 12, 2026	86.19	87.08	84.64	85.37	85.12	-1.74%	240,068
Mar 11, 2026	86.40	87.51	86.40	86.88	86.62	0.05%	135,211
Mar 10, 2026	87.37	88.01	86.55	86.84	86.58	-0.69%	182,940
Mar 9, 2026	88.56	88.56	82.50	87.44	87.18	-2.32%	227,229
Mar 6, 2026	88.61	90.05	86.91	89.52	89.26	-0.16%	263,080
Mar 5, 2026	90.79	91.01	89.13	89.66	89.40	-2.15%	229,370
Mar 4, 2026	90.85	92.16	89.20	91.63	91.36	1.22%	311,625
Mar 3, 2026	90.75	92.67	89.17	90.53	90.26	-1.91%	219,053