Brady Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 16, 2026	85.78	86.62	84.20	84.60	84.60	-0.90%	234,026
Sep 15, 2026	86.54	86.92	84.35	85.37	85.37	-1.24%	334,980
Sep 14, 2026	87.31	87.91	86.05	86.44	86.44	-0.58%	179,698
Sep 11, 2026	86.67	87.95	86.45	86.94	86.94	1.20%	231,643
Sep 10, 2026	86.92	87.27	85.09	85.91	85.91	-1.74%	192,558
Sep 9, 2026	87.90	88.42	86.05	87.43	87.43	-1.34%	285,702
Sep 8, 2026	89.51	90.27	87.58	88.62	88.62	-1.76%	333,240
Sep 4, 2026	89.70	90.69	89.27	90.21	90.21	-0.14%	253,368
Sep 3, 2026	92.68	96.99	89.02	90.34	90.34	0.18%	364,727
Sep 2, 2026	90.85	92.20	88.27	90.18	90.18	-0.23%	446,652
Sep 1, 2026	90.51	91.60	89.79	90.39	90.39	-0.29%	226,055
Aug 31, 2026	93.08	93.09	90.31	90.65	90.65	-2.79%	209,615
Aug 28, 2026	93.48	94.60	92.45	93.25	93.25	-0.24%	135,607
Aug 27, 2026	94.19	94.23	92.63	93.47	93.47	-0.66%	101,636
Aug 26, 2026	93.79	95.04	92.88	94.09	94.09	0.50%	156,394
Aug 25, 2026	94.56	95.26	92.64	93.62	93.62	-0.81%	146,131
Aug 24, 2026	92.08	95.95	91.66	94.38	94.38	3.38%	248,648
Aug 21, 2026	90.92	91.51	90.01	91.29	91.29	0.62%	151,959
Aug 20, 2026	91.01	92.19	90.49	90.73	90.73	-1.39%	151,165
Aug 19, 2026	94.30	95.42	92.01	92.01	92.01	-2.28%	126,866
Aug 18, 2026	94.39	94.80	92.91	94.16	94.16	-0.11%	127,400
Aug 17, 2026	93.25	94.50	93.25	94.26	94.26	0.13%	126,460
Aug 14, 2026	93.72	94.51	92.64	94.14	94.14	0.20%	138,348
Aug 13, 2026	95.88	96.07	93.62	93.95	93.95	-1.23%	339,242
Aug 12, 2026	94.71	95.92	93.78	95.12	95.12	0.06%	180,323
Aug 11, 2026	96.03	96.87	94.59	95.06	95.06	-1.33%	132,378
Aug 10, 2026	96.28	97.65	95.84	96.34	96.34	-0.70%	101,700
Aug 7, 2026	98.29	98.64	96.99	97.02	97.02	-1.24%	114,392
Aug 6, 2026	98.90	99.24	97.83	98.24	98.24	0.13%	229,853
Aug 5, 2026	97.38	98.38	96.81	98.11	98.11	0.41%	93,566
Aug 4, 2026	96.03	98.66	94.34	97.71	97.71	1.75%	139,079
Aug 3, 2026	95.36	96.97	93.10	96.03	96.03	1.87%	176,389
Jul 31, 2026	93.32	94.83	92.45	94.27	94.27	1.21%	179,223
Jul 30, 2026	94.90	94.90	92.82	93.14	93.14	-1.66%	105,117
Jul 29, 2026	97.26	97.89	94.12	94.71	94.71	-3.08%	192,012
Jul 28, 2026	97.41	99.25	97.41	97.72	97.72	1.35%	170,074
Jul 27, 2026	94.73	96.94	94.57	96.42	96.42	2.03%	163,874
Jul 24, 2026	93.60	95.34	93.31	94.50	94.50	0.88%	186,567
Jul 23, 2026	92.46	94.02	92.46	93.68	93.68	0.31%	253,403
Jul 22, 2026	94.04	94.87	92.94	93.39	93.39	-0.46%	134,740
Jul 21, 2026	93.32	94.12	92.53	93.82	93.82	0.36%	140,987
Jul 20, 2026	93.80	95.00	92.44	93.48	93.48	-0.22%	142,271
Jul 17, 2026	93.98	95.00	92.49	93.69	93.69	0.15%	150,207
Jul 16, 2026	91.38	94.66	91.11	93.55	93.55	1.87%	232,585
Jul 15, 2026	90.97	92.00	90.22	91.83	91.83	1.66%	176,216
Jul 14, 2026	89.89	90.68	89.85	90.33	90.33	-0.08%	151,479
Jul 13, 2026	90.30	91.44	89.88	90.40	90.40	0.27%	135,326
Jul 10, 2026	88.82	90.90	88.82	90.16	90.16	1.34%	112,001
Jul 9, 2026	89.18	90.82	88.79	89.21	88.97	-0.15%	263,509
Jul 8, 2026	91.18	91.47	89.25	89.34	89.09	-2.34%	209,253