Brady Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	86.85	88.50	86.59	87.53	87.53	0.55%	253,474
Jun 1, 2026	85.40	87.10	84.64	87.05	87.05	1.13%	273,889
May 29, 2026	86.36	87.89	85.63	86.08	86.08	-0.03%	378,995
May 28, 2026	86.69	87.56	86.02	86.11	86.11	-0.98%	307,905
May 27, 2026	88.00	89.05	86.67	86.96	86.96	-0.93%	197,620
May 26, 2026	87.70	89.05	86.25	87.78	87.78	0.30%	292,810
May 22, 2026	84.99	87.57	83.52	87.52	87.52	3.50%	535,613
May 21, 2026	85.02	86.57	84.37	84.56	84.56	-1.11%	257,028
May 20, 2026	85.97	86.91	84.49	85.51	85.51	-0.04%	331,800
May 19, 2026	85.59	89.91	84.87	85.54	85.54	1.31%	481,078
May 18, 2026	77.00	84.43	77.00	84.43	84.43	18.98%	1,020,354
May 15, 2026	71.43	73.26	70.57	70.96	70.96	-0.25%	446,653
May 14, 2026	73.24	74.76	70.91	71.14	71.14	-2.87%	874,178
May 13, 2026	74.60	75.50	72.79	73.24	73.24	-2.26%	392,454
May 12, 2026	76.86	76.87	74.56	74.93	74.93	-1.95%	288,620
May 11, 2026	78.40	79.01	76.21	76.42	76.42	-2.44%	243,431
May 8, 2026	79.93	81.43	77.99	78.33	78.33	-1.51%	150,443
May 7, 2026	80.76	80.94	79.45	79.53	79.53	-1.50%	275,790
May 6, 2026	82.22	82.55	80.52	80.74	80.74	-0.73%	174,621
May 5, 2026	80.50	81.90	79.84	81.33	81.33	1.51%	240,333
May 4, 2026	81.53	82.87	80.05	80.12	80.12	-2.48%	279,400
May 1, 2026	82.34	82.77	81.53	82.16	82.16	0.42%	193,027
Apr 30, 2026	82.24	82.74	81.62	81.82	81.82	-0.18%	244,251
Apr 29, 2026	81.85	82.75	81.19	81.97	81.97	-0.13%	232,888
Apr 28, 2026	82.98	83.14	81.06	82.08	82.08	-0.41%	292,445
Apr 27, 2026	80.81	82.67	79.50	82.42	82.42	2.13%	310,660
Apr 24, 2026	81.89	85.58	80.68	80.70	80.70	-1.69%	395,406
Apr 23, 2026	85.78	86.25	81.05	82.09	82.09	-4.11%	328,769
Apr 22, 2026	84.71	87.62	84.00	85.61	85.61	1.53%	346,307
Apr 21, 2026	83.16	84.43	82.54	84.32	84.32	1.76%	301,252
Apr 20, 2026	84.23	85.94	82.86	82.86	82.86	-1.59%	485,885
Apr 17, 2026	82.95	84.83	82.23	84.20	84.20	2.18%	237,111
Apr 16, 2026	82.65	83.21	81.79	82.40	82.40	-0.48%	193,028
Apr 15, 2026	83.74	83.74	82.37	82.80	82.80	-1.51%	124,958
Apr 14, 2026	85.06	85.22	83.99	84.07	84.07	-1.16%	186,509
Apr 13, 2026	83.46	85.10	82.83	85.06	85.06	1.54%	215,480
Apr 10, 2026	83.94	84.40	82.86	83.77	83.77	-0.01%	158,242
Apr 9, 2026	82.61	84.82	80.28	83.78	83.78	0.82%	213,366
Apr 8, 2026	82.46	84.13	82.14	83.34	83.10	3.72%	291,869
Apr 7, 2026	80.14	80.69	79.61	80.35	80.12	0.16%	262,507
Apr 6, 2026	80.18	81.35	79.61	80.22	79.99	-0.63%	258,327
Apr 2, 2026	82.08	82.31	80.36	80.73	80.50	-2.28%	230,029
Apr 1, 2026	81.76	83.60	81.46	82.61	82.37	1.69%	147,642
Mar 31, 2026	81.14	81.43	79.21	81.24	81.00	1.23%	227,150
Mar 30, 2026	81.42	81.80	79.64	80.25	80.02	-0.60%	173,799
Mar 27, 2026	81.34	81.68	80.52	80.73	80.50	-1.69%	206,622
Mar 26, 2026	83.06	83.80	81.40	82.12	81.88	-1.75%	177,775
Mar 25, 2026	84.29	84.64	82.55	83.58	83.34	-0.08%	199,101
Mar 24, 2026	82.38	84.30	80.97	83.65	83.41	0.90%	180,474
Mar 23, 2026	82.46	84.05	81.44	82.90	82.66	2.50%	217,836