Brady Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	93.98	95.00	92.49	93.69	93.69	0.15%	150,207
Jul 16, 2026	91.38	94.66	91.11	93.55	93.55	1.87%	232,585
Jul 15, 2026	90.97	92.00	90.22	91.83	91.83	1.66%	176,216
Jul 14, 2026	89.89	90.68	89.85	90.33	90.33	-0.08%	151,479
Jul 13, 2026	90.30	91.44	89.88	90.40	90.40	0.27%	135,326
Jul 10, 2026	88.82	90.90	88.82	90.16	90.16	1.34%	112,001
Jul 9, 2026	89.18	90.82	88.79	89.21	88.97	-0.15%	263,509
Jul 8, 2026	91.18	91.47	89.25	89.34	89.09	-2.34%	209,253
Jul 7, 2026	92.49	95.87	90.21	91.48	91.23	-0.83%	144,070
Jul 6, 2026	91.59	92.48	90.92	92.25	92.00	0.34%	189,604
Jul 2, 2026	91.51	92.08	90.18	91.94	91.69	0.82%	178,354
Jul 1, 2026	92.00	92.84	91.04	91.19	90.94	-0.41%	216,365
Jun 30, 2026	89.71	92.00	89.10	91.57	91.32	1.74%	230,472
Jun 29, 2026	89.74	90.20	88.43	90.00	89.75	-0.29%	259,656
Jun 26, 2026	89.65	90.46	88.45	90.26	90.01	0.69%	310,843
Jun 25, 2026	88.51	90.39	88.43	89.64	89.39	2.28%	207,879
Jun 24, 2026	86.71	88.53	85.55	87.64	87.40	1.12%	219,695
Jun 23, 2026	85.11	86.85	85.11	86.67	86.43	1.83%	336,481
Jun 22, 2026	84.97	86.40	84.78	85.11	84.88	-0.23%	252,856
Jun 18, 2026	83.67	85.41	83.00	85.31	85.08	2.23%	957,026
Jun 17, 2026	84.43	85.26	82.81	83.45	83.22	-1.70%	318,147
Jun 16, 2026	85.33	85.94	84.51	84.89	84.66	0.38%	345,553
Jun 15, 2026	82.77	85.15	82.77	84.57	84.34	2.35%	498,364
Jun 12, 2026	81.34	83.15	80.39	82.63	82.40	1.80%	344,989
Jun 11, 2026	78.46	81.23	77.61	81.17	80.95	4.24%	544,667
Jun 10, 2026	76.50	79.08	75.17	77.87	77.66	1.87%	1,030,900
Jun 9, 2026	77.70	82.40	76.01	76.44	76.23	1.54%	1,178,291
Jun 8, 2026	86.55	88.00	73.21	75.28	75.07	-15.06%	1,296,200
Jun 5, 2026	89.33	91.00	88.17	88.63	88.39	-0.53%	225,543
Jun 4, 2026	89.47	89.68	88.10	89.10	88.86	1.08%	217,043
Jun 3, 2026	87.11	88.56	86.95	88.15	87.91	0.71%	313,047
Jun 2, 2026	86.85	88.50	86.59	87.53	87.29	0.55%	272,317
Jun 1, 2026	85.40	87.10	84.64	87.05	86.81	1.13%	282,649
May 29, 2026	86.36	87.89	85.63	86.08	85.84	-0.03%	454,948
May 28, 2026	86.69	87.56	86.02	86.11	85.87	-0.98%	313,375
May 27, 2026	88.00	89.05	86.67	86.96	86.72	-0.93%	199,915
May 26, 2026	87.70	89.05	86.25	87.78	87.54	0.30%	296,559
May 22, 2026	84.99	87.57	83.52	87.52	87.28	3.50%	535,757
May 21, 2026	85.02	86.57	84.37	84.56	84.33	-1.11%	261,855
May 20, 2026	85.97	86.91	84.49	85.51	85.28	-0.04%	339,958
May 19, 2026	85.59	89.91	84.87	85.54	85.31	1.31%	494,176
May 18, 2026	77.00	84.43	77.00	84.43	84.20	18.98%	1,026,495
May 15, 2026	71.43	73.26	70.57	70.96	70.77	-0.25%	446,653
May 14, 2026	73.24	74.76	70.91	71.14	70.94	-2.87%	874,178
May 13, 2026	74.60	75.50	72.79	73.24	73.04	-2.26%	392,454
May 12, 2026	76.86	76.87	74.56	74.93	74.72	-1.95%	288,620
May 11, 2026	78.40	79.01	76.21	76.42	76.21	-2.44%	243,431
May 8, 2026	79.93	81.43	77.99	78.33	78.11	-1.51%	150,443
May 7, 2026	80.76	80.94	79.45	79.53	79.31	-1.50%	275,790
May 6, 2026	82.22	82.55	80.52	80.74	80.52	-0.73%	174,621