Brady Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	94.19	94.23	92.63	93.45	-	-0.68%	26,699
Aug 26, 2026	93.79	95.04	92.88	94.09	94.09	0.50%	156,394
Aug 25, 2026	94.56	95.26	92.64	93.62	93.62	-0.81%	146,131
Aug 24, 2026	92.08	95.95	91.66	94.38	94.38	3.38%	248,648
Aug 21, 2026	90.92	91.51	90.01	91.29	91.29	0.62%	151,959
Aug 20, 2026	91.01	92.19	90.49	90.73	90.73	-1.39%	151,165
Aug 19, 2026	94.30	95.42	92.01	92.01	92.01	-2.28%	126,866
Aug 18, 2026	94.39	94.80	92.91	94.16	94.16	-0.11%	127,400
Aug 17, 2026	93.25	94.50	93.25	94.26	94.26	0.13%	126,460
Aug 14, 2026	93.72	94.51	92.64	94.14	94.14	0.20%	138,348
Aug 13, 2026	95.88	96.07	93.62	93.95	93.95	-1.23%	339,242
Aug 12, 2026	94.71	95.92	93.78	95.12	95.12	0.06%	180,323
Aug 11, 2026	96.03	96.87	94.59	95.06	95.06	-1.33%	132,378
Aug 10, 2026	96.28	97.65	95.84	96.34	96.34	-0.70%	101,700
Aug 7, 2026	98.29	98.64	96.99	97.02	97.02	-1.24%	114,392
Aug 6, 2026	98.90	99.24	97.83	98.24	98.24	0.13%	229,853
Aug 5, 2026	97.38	98.38	96.81	98.11	98.11	0.41%	93,566
Aug 4, 2026	96.03	98.66	94.34	97.71	97.71	1.75%	139,079
Aug 3, 2026	95.36	96.97	93.10	96.03	96.03	1.87%	176,389
Jul 31, 2026	93.32	94.83	92.45	94.27	94.27	1.21%	179,223
Jul 30, 2026	94.90	94.90	92.82	93.14	93.14	-1.66%	105,117
Jul 29, 2026	97.26	97.89	94.12	94.71	94.71	-3.08%	192,012
Jul 28, 2026	97.41	99.25	97.41	97.72	97.72	1.35%	170,074
Jul 27, 2026	94.73	96.94	94.57	96.42	96.42	2.03%	163,874
Jul 24, 2026	93.60	95.34	93.31	94.50	94.50	0.88%	186,567
Jul 23, 2026	92.46	94.02	92.46	93.68	93.68	0.31%	253,403
Jul 22, 2026	94.04	94.87	92.94	93.39	93.39	-0.46%	134,740
Jul 21, 2026	93.32	94.12	92.53	93.82	93.82	0.36%	140,987
Jul 20, 2026	93.80	95.00	92.44	93.48	93.48	-0.22%	142,271
Jul 17, 2026	93.98	95.00	92.49	93.69	93.69	0.15%	150,207
Jul 16, 2026	91.38	94.66	91.11	93.55	93.55	1.87%	232,585
Jul 15, 2026	90.97	92.00	90.22	91.83	91.83	1.66%	176,216
Jul 14, 2026	89.89	90.68	89.85	90.33	90.33	-0.08%	151,479
Jul 13, 2026	90.30	91.44	89.88	90.40	90.40	0.27%	135,326
Jul 10, 2026	88.82	90.90	88.82	90.16	90.16	1.34%	112,001
Jul 9, 2026	89.18	90.82	88.79	89.21	88.97	-0.15%	263,509
Jul 8, 2026	91.18	91.47	89.25	89.34	89.09	-2.34%	209,253
Jul 7, 2026	92.49	95.87	90.21	91.48	91.23	-0.83%	144,070
Jul 6, 2026	91.59	92.48	90.92	92.25	92.00	0.34%	189,604
Jul 2, 2026	91.51	92.08	90.18	91.94	91.69	0.82%	178,354
Jul 1, 2026	92.00	92.84	91.04	91.19	90.94	-0.41%	216,365
Jun 30, 2026	89.71	92.00	89.10	91.57	91.32	1.74%	230,472
Jun 29, 2026	89.74	90.20	88.43	90.00	89.75	-0.29%	259,656
Jun 26, 2026	89.65	90.46	88.45	90.26	90.01	0.69%	310,843
Jun 25, 2026	88.51	90.39	88.43	89.64	89.39	2.28%	207,879
Jun 24, 2026	86.71	88.53	85.55	87.64	87.40	1.12%	219,695
Jun 23, 2026	85.11	86.85	85.11	86.67	86.43	1.83%	336,481
Jun 22, 2026	84.97	86.40	84.78	85.11	84.88	-0.23%	252,856
Jun 18, 2026	83.67	85.41	83.00	85.31	85.08	2.23%	957,026
Jun 17, 2026	84.43	85.26	82.81	83.45	83.22	-1.70%	318,147