Boost Run Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	33.82	40.98	33.03	38.69	-	13.63%	2,681,153
May 29, 2026	39.63	39.68	33.10	34.05	34.05	3.46%	2,963,879
May 28, 2026	29.40	34.61	28.53	32.91	32.91	12.01%	2,622,826
May 27, 2026	28.73	29.90	27.61	29.38	29.38	3.34%	1,500,807
May 26, 2026	24.52	28.60	23.67	28.43	28.43	18.36%	2,101,642
May 22, 2026	25.50	26.25	23.75	24.02	24.02	-5.88%	1,071,991
May 21, 2026	23.54	27.02	23.48	25.52	25.52	4.21%	1,459,933
May 20, 2026	24.99	26.75	23.31	24.49	24.49	-1.65%	1,656,488
May 19, 2026	24.50	25.99	21.44	24.90	24.90	-3.38%	1,117,730
May 18, 2026	26.10	26.99	22.15	25.77	25.77	-12.94%	2,327,721
May 15, 2026	27.35	31.50	26.15	29.60	29.60	13.67%	4,897,390
May 14, 2026	23.00	26.22	22.50	26.04	26.04	24.00%	3,099,834
May 13, 2026	20.72	21.60	19.04	21.00	21.00	14.01%	1,561,491
May 12, 2026	21.70	22.88	16.40	18.42	18.42	-12.16%	1,517,641
May 11, 2026	19.25	23.70	18.66	20.97	20.97	11.36%	1,725,097
May 8, 2026	19.00	19.50	17.01	18.83	18.83	0.97%	505,598
May 7, 2026	20.79	20.79	16.59	18.65	18.65	-10.29%	966,491
May 6, 2026	19.02	21.00	19.00	20.79	20.79	9.31%	557,406
May 5, 2026	19.02	19.25	18.90	19.02	19.02	1.49%	813,929
May 4, 2026	17.98	18.96	17.25	18.74	18.74	4.75%	524,250
May 1, 2026	17.45	18.10	17.19	17.89	17.89	3.05%	336,621
Apr 30, 2026	16.72	17.38	16.28	17.36	17.36	2.18%	406,073
Apr 29, 2026	16.50	17.44	16.27	16.99	16.99	3.91%	750,895
Apr 28, 2026	16.00	16.84	15.24	16.35	16.35	-1.03%	618,798
Apr 27, 2026	16.95	17.28	15.58	16.52	16.52	-2.19%	717,793
Apr 24, 2026	15.23	17.30	15.17	16.89	16.89	12.60%	1,390,813
Apr 23, 2026	14.11	15.20	14.10	15.00	15.00	4.60%	848,330
Apr 22, 2026	14.00	14.45	13.65	14.34	14.34	10.73%	1,338,784
Apr 21, 2026	14.11	14.25	12.95	12.95	12.95	-8.55%	490,641
Apr 20, 2026	14.07	14.24	13.20	14.16	14.16	-0.28%	543,767
Apr 17, 2026	13.49	14.34	13.47	14.20	14.20	4.03%	1,059,134
Apr 16, 2026	13.55	14.06	13.30	13.65	13.65	1.19%	1,146,901
Apr 15, 2026	12.95	13.98	12.70	13.49	13.49	4.17%	1,086,985
Apr 14, 2026	12.40	12.95	12.25	12.95	12.95	5.46%	1,049,607
Apr 13, 2026	11.70	12.30	11.55	12.28	12.28	7.91%	1,874,403
Apr 10, 2026	10.68	11.79	10.66	11.38	11.38	6.95%	1,030,979
Apr 9, 2026	10.76	10.76	10.64	10.64	10.64	-0.37%	185,419
Apr 8, 2026	10.70	10.80	10.66	10.68	10.68	0.09%	106,858
Apr 7, 2026	10.69	10.74	10.64	10.67	10.67	-0.51%	145,247
Apr 6, 2026	10.65	10.75	10.63	10.73	10.73	0.52%	225,398
Apr 2, 2026	10.71	10.75	10.65	10.67	10.67	-0.28%	189,533
Apr 1, 2026	10.68	10.82	10.68	10.70	10.70	0.47%	266,952
Mar 31, 2026	10.83	10.88	10.63	10.65	10.65	-0.28%	245,300
Mar 30, 2026	10.73	10.75	10.67	10.68	10.68	-0.56%	271,522
Mar 27, 2026	10.80	10.90	10.73	10.74	10.74	-1.10%	116,601
Mar 26, 2026	11.00	11.01	10.81	10.86	10.86	-1.81%	79,476
Mar 25, 2026	10.97	11.10	10.88	11.06	11.06	-0.27%	33,340
Mar 24, 2026	10.81	11.14	10.81	11.09	11.09	0.18%	94,087
Mar 23, 2026	10.98	11.09	10.80	11.07	11.07	0.82%	226,068
Mar 20, 2026	11.02	11.02	10.82	10.98	10.98	-0.18%	125,301