Boost Run Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	21.21	21.40	19.19	19.00	-	-2.04%	872,477
Aug 20, 2026	18.95	19.59	18.26	19.40	19.40	2.03%	1,437,259
Aug 19, 2026	20.38	20.38	17.90	19.01	19.01	-5.56%	3,293,796
Aug 18, 2026	21.54	22.78	20.10	20.13	20.13	-11.05%	1,850,442
Aug 17, 2026	23.00	24.40	22.41	22.63	22.63	-1.31%	2,873,287
Aug 14, 2026	26.25	26.90	21.93	22.93	22.93	1.69%	6,254,663
Aug 13, 2026	22.42	22.79	20.93	22.55	22.55	1.71%	3,478,465
Aug 12, 2026	20.41	22.20	19.60	22.17	22.17	19.13%	3,195,410
Aug 11, 2026	17.95	18.71	17.49	18.61	18.61	6.34%	1,174,517
Aug 10, 2026	18.72	18.72	17.10	17.50	17.50	-3.85%	1,104,242
Aug 7, 2026	18.51	19.15	17.59	18.20	18.20	5.88%	1,107,592
Aug 6, 2026	19.38	19.48	17.12	17.19	17.19	-14.07%	1,917,876
Aug 5, 2026	21.92	22.23	19.99	20.01	20.01	-10.75%	957,640
Aug 4, 2026	21.21	22.75	21.21	22.42	22.42	5.98%	1,142,964
Aug 3, 2026	19.62	21.19	18.65	21.15	21.15	5.54%	1,581,677
Jul 31, 2026	20.61	20.87	18.59	20.04	20.04	0.96%	1,597,357
Jul 30, 2026	16.88	20.00	16.26	19.85	19.85	26.92%	4,023,170
Jul 29, 2026	16.26	17.17	15.58	15.64	15.64	-6.29%	2,830,347
Jul 28, 2026	18.41	18.59	15.93	16.69	16.69	-13.79%	3,664,199
Jul 27, 2026	21.39	21.52	18.00	19.36	19.36	-10.95%	2,836,742
Jul 24, 2026	24.00	24.00	21.68	21.74	21.74	-9.42%	971,002
Jul 23, 2026	23.00	24.98	22.93	24.00	24.00	-0.91%	1,495,449
Jul 22, 2026	24.84	26.45	23.89	24.22	24.22	-5.13%	935,236
Jul 21, 2026	23.30	25.98	23.27	25.53	25.53	8.73%	1,450,213
Jul 20, 2026	25.07	25.39	23.46	23.48	23.48	-3.85%	851,811
Jul 17, 2026	23.76	24.75	22.17	24.42	24.42	2.56%	1,201,755
Jul 16, 2026	25.06	25.40	23.55	23.81	23.81	-7.21%	1,410,972
Jul 15, 2026	25.48	26.29	24.10	25.66	25.66	0.08%	1,964,989
Jul 14, 2026	26.51	27.00	25.31	25.64	25.64	-0.16%	1,138,378
Jul 13, 2026	27.35	27.43	25.00	25.68	25.68	-9.70%	1,822,398
Jul 10, 2026	30.20	30.62	28.08	28.44	28.44	-5.83%	575,035
Jul 9, 2026	30.68	32.04	29.19	30.20	30.20	1.22%	875,903
Jul 8, 2026	28.00	31.68	28.00	29.84	29.84	2.24%	1,107,677
Jul 7, 2026	31.07	31.54	28.55	29.18	29.18	-9.69%	1,410,583
Jul 6, 2026	31.26	32.79	30.54	32.31	32.31	1.73%	1,887,398
Jul 2, 2026	33.49	34.00	29.83	31.76	31.76	-5.19%	2,489,811
Jul 1, 2026	36.29	36.37	32.85	33.50	33.50	-13.68%	1,838,394
Jun 30, 2026	33.54	38.94	32.70	38.81	38.81	14.28%	1,546,248
Jun 29, 2026	34.26	35.77	32.20	33.96	33.96	-0.79%	1,066,187
Jun 26, 2026	33.18	34.50	30.36	34.23	34.23	-0.58%	1,355,769
Jun 25, 2026	36.90	37.39	32.59	34.43	34.43	0.50%	1,332,476
Jun 24, 2026	34.31	34.87	32.00	34.26	34.26	-1.81%	1,624,364
Jun 23, 2026	33.11	35.59	32.28	34.89	34.89	0.52%	1,633,567
Jun 22, 2026	38.26	40.46	34.54	34.71	34.71	-5.42%	1,890,543
Jun 18, 2026	35.59	37.60	33.12	36.70	36.70	4.14%	2,830,459
Jun 17, 2026	35.27	36.46	33.40	35.24	35.24	-1.89%	1,567,898
Jun 16, 2026	36.65	38.64	35.21	35.92	35.92	-4.11%	1,316,845
Jun 15, 2026	32.53	38.00	31.54	37.46	37.46	21.15%	2,510,026
Jun 12, 2026	30.40	32.58	27.80	30.92	30.92	2.25%	1,656,754
Jun 11, 2026	29.06	30.61	28.45	30.24	30.24	0.83%	1,082,547