Boost Run Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 20, 2026	8.45	9.23	8.24	8.47	8.47	-3.53%	3,420,885
Oct 19, 2026	9.38	9.38	8.58	8.78	8.78	-1.24%	6,209,263
Oct 16, 2026	9.79	9.79	8.81	8.89	8.89	-11.81%	4,251,445
Oct 15, 2026	9.23	10.20	8.95	10.08	10.08	4.46%	4,716,946
Oct 14, 2026	10.94	11.00	9.54	9.65	9.65	-15.87%	6,791,483
Oct 13, 2026	11.36	11.75	10.96	11.47	11.47	-2.71%	3,517,706
Oct 12, 2026	12.83	12.83	11.72	11.79	11.79	-10.55%	2,668,109
Oct 9, 2026	12.43	13.23	12.22	13.18	13.18	8.93%	2,863,085
Oct 8, 2026	13.99	14.25	11.80	12.10	12.10	-12.00%	5,662,562
Oct 7, 2026	14.70	15.00	13.69	13.75	13.75	-9.36%	3,519,398
Oct 6, 2026	15.61	16.25	14.79	15.17	15.17	5.86%	5,147,658
Oct 5, 2026	16.41	16.43	14.15	14.33	14.33	-13.20%	3,597,598
Oct 2, 2026	16.42	17.46	16.10	16.51	16.51	3.90%	1,409,753
Oct 1, 2026	16.35	16.51	14.92	15.89	15.89	-3.70%	2,210,983
Sep 30, 2026	16.84	17.10	15.92	16.50	16.50	-0.90%	1,663,422
Sep 29, 2026	16.39	17.20	16.20	16.65	16.65	2.52%	1,370,756
Sep 28, 2026	16.36	16.83	16.00	16.24	16.24	-3.16%	1,499,042
Sep 25, 2026	16.82	17.06	16.19	16.77	16.77	0.30%	1,329,224
Sep 24, 2026	16.07	17.10	15.80	16.72	16.72	1.27%	1,310,558
Sep 23, 2026	17.10	17.18	16.06	16.51	16.51	-3.39%	1,183,715
Sep 22, 2026	17.27	17.99	16.91	17.09	17.09	-0.47%	1,750,421
Sep 21, 2026	17.60	17.96	17.01	17.17	17.17	-0.58%	1,317,282
Sep 18, 2026	17.44	17.77	16.65	17.27	17.27	3.54%	5,593,865
Sep 17, 2026	15.87	17.16	15.33	16.68	16.68	10.03%	2,723,394
Sep 16, 2026	13.74	15.19	13.63	15.16	15.16	11.72%	4,206,194
Sep 15, 2026	14.57	14.70	13.48	13.57	13.57	-6.86%	2,984,085
Sep 14, 2026	15.74	15.88	14.46	14.57	14.57	-12.39%	2,298,998
Sep 11, 2026	16.56	17.25	16.51	16.63	16.63	1.03%	824,323
Sep 10, 2026	16.90	17.43	16.33	16.46	16.46	-5.18%	1,134,542
Sep 9, 2026	18.67	19.26	17.19	17.36	17.36	-7.76%	1,859,681
Sep 8, 2026	18.35	19.37	17.75	18.82	18.82	6.69%	2,061,517
Sep 4, 2026	17.05	17.72	16.85	17.64	17.64	4.13%	1,396,166
Sep 3, 2026	16.57	17.26	15.56	16.94	16.94	2.36%	2,256,220
Sep 2, 2026	16.55	16.86	15.58	16.55	16.55	-1.61%	2,601,064
Sep 1, 2026	16.80	17.43	16.47	16.82	16.82	-3.50%	1,728,103
Aug 31, 2026	16.78	17.66	16.28	17.43	17.43	2.23%	2,424,225
Aug 28, 2026	20.20	20.91	16.71	17.05	17.05	-17.27%	3,617,630
Aug 27, 2026	18.90	20.82	18.83	20.61	20.61	13.30%	2,807,351
Aug 26, 2026	18.12	18.77	17.89	18.19	18.19	-2.68%	1,360,858
Aug 25, 2026	18.21	18.88	17.90	18.69	18.69	3.83%	1,395,787
Aug 24, 2026	18.62	19.20	17.11	18.00	18.00	-7.74%	2,947,947
Aug 21, 2026	21.21	21.40	18.93	19.51	19.51	0.59%	2,148,878
Aug 20, 2026	18.95	19.59	18.26	19.40	19.40	2.03%	1,437,259
Aug 19, 2026	20.38	20.38	17.90	19.01	19.01	-5.56%	3,293,796
Aug 18, 2026	21.54	22.78	20.10	20.13	20.13	-11.05%	1,850,442
Aug 17, 2026	23.00	24.40	22.41	22.63	22.63	-1.31%	2,873,287
Aug 14, 2026	26.25	26.90	21.93	22.93	22.93	1.69%	6,254,663
Aug 13, 2026	22.42	22.79	20.93	22.55	22.55	1.71%	3,478,465
Aug 12, 2026	20.41	22.20	19.60	22.17	22.17	19.13%	3,195,410
Aug 11, 2026	17.95	18.71	17.49	18.61	18.61	6.34%	1,174,517