Boost Run Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	16.84	17.10	15.92	16.30	-	-2.10%	1,186,625
Sep 29, 2026	16.39	17.20	16.20	16.65	16.65	2.52%	1,370,756
Sep 28, 2026	16.36	16.83	16.00	16.24	16.24	-3.16%	1,499,042
Sep 25, 2026	16.82	17.06	16.19	16.77	16.77	0.30%	1,329,224
Sep 24, 2026	16.07	17.10	15.80	16.72	16.72	1.27%	1,310,558
Sep 23, 2026	17.10	17.18	16.06	16.51	16.51	-3.39%	1,183,715
Sep 22, 2026	17.27	17.99	16.91	17.09	17.09	-0.47%	1,750,421
Sep 21, 2026	17.60	17.96	17.01	17.17	17.17	-0.58%	1,317,282
Sep 18, 2026	17.44	17.77	16.65	17.27	17.27	3.54%	5,593,865
Sep 17, 2026	15.87	17.16	15.33	16.68	16.68	10.03%	2,723,394
Sep 16, 2026	13.74	15.19	13.63	15.16	15.16	11.72%	4,206,194
Sep 15, 2026	14.57	14.70	13.48	13.57	13.57	-6.86%	2,984,085
Sep 14, 2026	15.74	15.88	14.46	14.57	14.57	-12.39%	2,298,998
Sep 11, 2026	16.56	17.25	16.51	16.63	16.63	1.03%	824,323
Sep 10, 2026	16.90	17.43	16.33	16.46	16.46	-5.18%	1,134,542
Sep 9, 2026	18.67	19.26	17.19	17.36	17.36	-7.76%	1,859,681
Sep 8, 2026	18.35	19.37	17.75	18.82	18.82	6.69%	2,061,517
Sep 4, 2026	17.05	17.72	16.85	17.64	17.64	4.13%	1,396,166
Sep 3, 2026	16.57	17.26	15.56	16.94	16.94	2.36%	2,256,220
Sep 2, 2026	16.55	16.86	15.58	16.55	16.55	-1.61%	2,601,064
Sep 1, 2026	16.80	17.43	16.47	16.82	16.82	-3.50%	1,728,103
Aug 31, 2026	16.78	17.66	16.28	17.43	17.43	2.23%	2,424,225
Aug 28, 2026	20.20	20.91	16.71	17.05	17.05	-17.27%	3,617,630
Aug 27, 2026	18.90	20.82	18.83	20.61	20.61	13.30%	2,807,351
Aug 26, 2026	18.12	18.77	17.89	18.19	18.19	-2.68%	1,360,858
Aug 25, 2026	18.21	18.88	17.90	18.69	18.69	3.83%	1,395,787
Aug 24, 2026	18.62	19.20	17.11	18.00	18.00	-7.74%	2,947,947
Aug 21, 2026	21.21	21.40	18.93	19.51	19.51	0.59%	2,148,878
Aug 20, 2026	18.95	19.59	18.26	19.40	19.40	2.03%	1,437,259
Aug 19, 2026	20.38	20.38	17.90	19.01	19.01	-5.56%	3,293,796
Aug 18, 2026	21.54	22.78	20.10	20.13	20.13	-11.05%	1,850,442
Aug 17, 2026	23.00	24.40	22.41	22.63	22.63	-1.31%	2,873,287
Aug 14, 2026	26.25	26.90	21.93	22.93	22.93	1.69%	6,254,663
Aug 13, 2026	22.42	22.79	20.93	22.55	22.55	1.71%	3,478,465
Aug 12, 2026	20.41	22.20	19.60	22.17	22.17	19.13%	3,195,410
Aug 11, 2026	17.95	18.71	17.49	18.61	18.61	6.34%	1,174,517
Aug 10, 2026	18.72	18.72	17.10	17.50	17.50	-3.85%	1,104,242
Aug 7, 2026	18.51	19.15	17.59	18.20	18.20	5.88%	1,107,592
Aug 6, 2026	19.38	19.48	17.12	17.19	17.19	-14.07%	1,917,876
Aug 5, 2026	21.92	22.23	19.99	20.01	20.01	-10.75%	957,640
Aug 4, 2026	21.21	22.75	21.21	22.42	22.42	5.98%	1,142,964
Aug 3, 2026	19.62	21.19	18.65	21.15	21.15	5.54%	1,581,677
Jul 31, 2026	20.61	20.87	18.59	20.04	20.04	0.96%	1,597,357
Jul 30, 2026	16.88	20.00	16.26	19.85	19.85	26.92%	4,023,170
Jul 29, 2026	16.26	17.17	15.58	15.64	15.64	-6.29%	2,830,347
Jul 28, 2026	18.41	18.59	15.93	16.69	16.69	-13.79%	3,664,199
Jul 27, 2026	21.39	21.52	18.00	19.36	19.36	-10.95%	2,836,742
Jul 24, 2026	24.00	24.00	21.68	21.74	21.74	-9.42%	971,002
Jul 23, 2026	23.00	24.98	22.93	24.00	24.00	-0.91%	1,495,449
Jul 22, 2026	24.84	26.45	23.89	24.22	24.22	-5.13%	935,236