Boost Run Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	30.20	30.62	28.08	28.44	28.44	-5.83%	575,035
Jul 9, 2026	30.68	32.04	29.19	30.20	30.20	1.22%	875,903
Jul 8, 2026	28.00	31.68	28.00	29.84	29.84	2.24%	1,107,677
Jul 7, 2026	31.07	31.54	28.55	29.18	29.18	-9.69%	1,410,583
Jul 6, 2026	31.26	32.79	30.54	32.31	32.31	1.73%	1,887,398
Jul 2, 2026	33.49	34.00	29.83	31.76	31.76	-5.19%	2,489,811
Jul 1, 2026	36.29	36.37	32.85	33.50	33.50	-13.68%	1,838,394
Jun 30, 2026	33.54	38.94	32.70	38.81	38.81	14.28%	1,546,248
Jun 29, 2026	34.26	35.77	32.20	33.96	33.96	-0.79%	1,066,187
Jun 26, 2026	33.18	34.50	30.36	34.23	34.23	-0.58%	1,355,769
Jun 25, 2026	36.90	37.39	32.59	34.43	34.43	0.50%	1,332,476
Jun 24, 2026	34.31	34.87	32.00	34.26	34.26	-1.81%	1,624,364
Jun 23, 2026	33.11	35.59	32.28	34.89	34.89	0.52%	1,633,567
Jun 22, 2026	38.26	40.46	34.54	34.71	34.71	-5.42%	1,890,543
Jun 18, 2026	35.59	37.60	33.12	36.70	36.70	4.14%	2,830,459
Jun 17, 2026	35.27	36.46	33.40	35.24	35.24	-1.89%	1,567,898
Jun 16, 2026	36.65	38.64	35.21	35.92	35.92	-4.11%	1,316,845
Jun 15, 2026	32.53	38.00	31.54	37.46	37.46	21.15%	2,510,026
Jun 12, 2026	30.40	32.58	27.80	30.92	30.92	2.25%	1,656,754
Jun 11, 2026	29.06	30.61	28.45	30.24	30.24	0.83%	1,082,547
Jun 10, 2026	27.77	30.97	27.77	29.99	29.99	2.88%	964,908
Jun 9, 2026	29.31	31.84	27.37	29.15	29.15	-1.62%	1,595,256
Jun 8, 2026	30.20	30.20	27.25	29.63	29.63	1.68%	2,049,927
Jun 5, 2026	33.15	34.20	28.86	29.14	29.14	-18.94%	2,797,079
Jun 4, 2026	33.17	37.39	31.31	35.95	35.95	-5.64%	2,446,522
Jun 3, 2026	38.79	42.00	35.10	38.10	38.10	3.70%	4,118,874
Jun 2, 2026	38.36	38.97	34.13	36.74	36.74	-6.28%	2,489,750
Jun 1, 2026	33.82	40.98	33.03	39.20	39.20	15.12%	3,983,016
May 29, 2026	39.63	39.68	33.10	34.05	34.05	3.46%	2,982,969
May 28, 2026	29.40	34.61	28.53	32.91	32.91	12.01%	2,852,456
May 27, 2026	28.73	29.90	27.61	29.38	29.38	3.34%	1,525,737
May 26, 2026	24.52	28.60	23.67	28.43	28.43	18.36%	2,174,727
May 22, 2026	25.50	26.25	23.75	24.02	24.02	-5.88%	1,090,782
May 21, 2026	23.54	27.02	23.48	25.52	25.52	4.21%	1,461,275
May 20, 2026	24.99	26.75	23.31	24.49	24.49	-1.65%	1,656,488
May 19, 2026	24.50	25.99	21.44	24.90	24.90	-3.38%	1,117,730
May 18, 2026	26.10	26.99	22.15	25.77	25.77	-12.94%	2,327,721
May 15, 2026	27.35	31.50	26.15	29.60	29.60	13.67%	4,897,390
May 14, 2026	23.00	26.22	22.50	26.04	26.04	24.00%	3,099,834
May 13, 2026	20.72	21.60	19.04	21.00	21.00	14.01%	1,561,491
May 12, 2026	21.70	22.88	16.40	18.42	18.42	-12.16%	1,517,641
May 11, 2026	19.25	23.70	18.66	20.97	20.97	11.36%	1,725,097
May 8, 2026	19.00	19.50	17.01	18.83	18.83	0.97%	505,598
May 7, 2026	20.79	20.79	16.59	18.65	18.65	-10.29%	966,491
May 6, 2026	19.02	21.00	19.00	20.79	20.79	9.31%	557,406
May 5, 2026	19.02	19.25	18.90	19.02	19.02	1.49%	813,929
May 4, 2026	17.98	18.96	17.25	18.74	18.74	4.75%	524,250
May 1, 2026	17.45	18.10	17.19	17.89	17.89	3.05%	336,621
Apr 30, 2026	16.72	17.38	16.28	17.36	17.36	2.18%	406,073
Apr 29, 2026	16.50	17.44	16.27	16.99	16.99	3.91%	750,895