Boost Run, Inc. (BRUN)
NASDAQ: BRUN · Real-Time Price · USD
6.70
+0.61 (10.02%)
At close: Nov 9, 2026, 4:00 PM EST
6.72
+0.02 (0.30%)
After-hours: Nov 9, 2026, 7:52 PM EST
Boost Run Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 6.11 | 6.78 | 5.95 | 6.70 | 6.70 | 10.02% | 2,326,504 |
| Nov 6, 2026 | 6.28 | 6.32 | 5.73 | 6.09 | 6.09 | 9.53% | 3,746,146 |
| Nov 5, 2026 | 6.35 | 6.35 | 5.40 | 5.56 | 5.56 | -16.33% | 3,997,816 |
| Nov 4, 2026 | 7.22 | 7.59 | 6.62 | 6.65 | 6.65 | -13.14% | 3,242,599 |
| Nov 3, 2026 | 6.85 | 7.77 | 6.73 | 7.65 | 7.65 | 13.67% | 4,426,403 |
| Nov 2, 2026 | 7.30 | 7.42 | 6.63 | 6.73 | 6.73 | -5.48% | 2,901,147 |
| Oct 30, 2026 | 7.32 | 7.73 | 6.93 | 7.12 | 7.12 | -12.75% | 3,178,356 |
| Oct 29, 2026 | 8.25 | 8.63 | 7.94 | 8.16 | 8.16 | -7.27% | 3,371,151 |
| Oct 28, 2026 | 8.30 | 8.87 | 8.17 | 8.80 | 8.80 | 8.51% | 4,180,996 |
| Oct 27, 2026 | 7.88 | 8.48 | 7.72 | 8.11 | 8.11 | 8.42% | 5,473,360 |
| Oct 26, 2026 | 7.13 | 7.83 | 6.94 | 7.48 | 7.48 | 3.53% | 3,611,793 |
| Oct 23, 2026 | 7.33 | 7.61 | 7.16 | 7.23 | 7.23 | -3.41% | 2,581,583 |
| Oct 22, 2026 | 8.14 | 8.50 | 7.36 | 7.48 | 7.48 | -10.95% | 4,695,660 |
| Oct 21, 2026 | 8.85 | 9.00 | 8.25 | 8.40 | 8.40 | -0.83% | 3,771,041 |
| Oct 20, 2026 | 8.45 | 9.23 | 8.24 | 8.47 | 8.47 | -3.53% | 3,444,817 |
| Oct 19, 2026 | 9.38 | 9.38 | 8.58 | 8.78 | 8.78 | -1.24% | 6,213,672 |
| Oct 16, 2026 | 9.79 | 9.79 | 8.81 | 8.89 | 8.89 | -11.81% | 4,251,445 |
| Oct 15, 2026 | 9.23 | 10.20 | 8.95 | 10.08 | 10.08 | 4.46% | 4,716,946 |
| Oct 14, 2026 | 10.94 | 11.00 | 9.54 | 9.65 | 9.65 | -15.87% | 6,791,483 |
| Oct 13, 2026 | 11.36 | 11.75 | 10.96 | 11.47 | 11.47 | -2.71% | 3,517,706 |
| Oct 12, 2026 | 12.83 | 12.83 | 11.72 | 11.79 | 11.79 | -10.55% | 2,668,109 |
| Oct 9, 2026 | 12.43 | 13.23 | 12.22 | 13.18 | 13.18 | 8.93% | 2,863,085 |
| Oct 8, 2026 | 13.99 | 14.25 | 11.80 | 12.10 | 12.10 | -12.00% | 5,662,562 |
| Oct 7, 2026 | 14.70 | 15.00 | 13.69 | 13.75 | 13.75 | -9.36% | 3,519,398 |
| Oct 6, 2026 | 15.61 | 16.25 | 14.79 | 15.17 | 15.17 | 5.86% | 5,147,658 |
| Oct 5, 2026 | 16.41 | 16.43 | 14.15 | 14.33 | 14.33 | -13.20% | 3,597,598 |
| Oct 2, 2026 | 16.42 | 17.46 | 16.10 | 16.51 | 16.51 | 3.90% | 1,409,753 |
| Oct 1, 2026 | 16.35 | 16.51 | 14.92 | 15.89 | 15.89 | -3.70% | 2,210,983 |
| Sep 30, 2026 | 16.84 | 17.10 | 15.92 | 16.50 | 16.50 | -0.90% | 1,663,422 |
| Sep 29, 2026 | 16.39 | 17.20 | 16.20 | 16.65 | 16.65 | 2.52% | 1,370,756 |
| Sep 28, 2026 | 16.36 | 16.83 | 16.00 | 16.24 | 16.24 | -3.16% | 1,499,042 |
| Sep 25, 2026 | 16.82 | 17.06 | 16.19 | 16.77 | 16.77 | 0.30% | 1,329,224 |
| Sep 24, 2026 | 16.07 | 17.10 | 15.80 | 16.72 | 16.72 | 1.27% | 1,310,558 |
| Sep 23, 2026 | 17.10 | 17.18 | 16.06 | 16.51 | 16.51 | -3.39% | 1,183,715 |
| Sep 22, 2026 | 17.27 | 17.99 | 16.91 | 17.09 | 17.09 | -0.47% | 1,750,421 |
| Sep 21, 2026 | 17.60 | 17.96 | 17.01 | 17.17 | 17.17 | -0.58% | 1,317,282 |
| Sep 18, 2026 | 17.44 | 17.77 | 16.65 | 17.27 | 17.27 | 3.54% | 5,593,865 |
| Sep 17, 2026 | 15.87 | 17.16 | 15.33 | 16.68 | 16.68 | 10.03% | 2,723,394 |
| Sep 16, 2026 | 13.74 | 15.19 | 13.63 | 15.16 | 15.16 | 11.72% | 4,206,194 |
| Sep 15, 2026 | 14.57 | 14.70 | 13.48 | 13.57 | 13.57 | -6.86% | 2,984,085 |
| Sep 14, 2026 | 15.74 | 15.88 | 14.46 | 14.57 | 14.57 | -12.39% | 2,298,998 |
| Sep 11, 2026 | 16.56 | 17.25 | 16.51 | 16.63 | 16.63 | 1.03% | 824,323 |
| Sep 10, 2026 | 16.90 | 17.43 | 16.33 | 16.46 | 16.46 | -5.18% | 1,134,542 |
| Sep 9, 2026 | 18.67 | 19.26 | 17.19 | 17.36 | 17.36 | -7.76% | 1,859,681 |
| Sep 8, 2026 | 18.35 | 19.37 | 17.75 | 18.82 | 18.82 | 6.69% | 2,061,517 |
| Sep 4, 2026 | 17.05 | 17.72 | 16.85 | 17.64 | 17.64 | 4.13% | 1,396,166 |
| Sep 3, 2026 | 16.57 | 17.26 | 15.56 | 16.94 | 16.94 | 2.36% | 2,256,220 |
| Sep 2, 2026 | 16.55 | 16.86 | 15.58 | 16.55 | 16.55 | -1.61% | 2,601,064 |
| Sep 1, 2026 | 16.80 | 17.43 | 16.47 | 16.82 | 16.82 | -3.50% | 1,728,103 |
| Aug 31, 2026 | 16.78 | 17.66 | 16.28 | 17.43 | 17.43 | 2.23% | 2,424,225 |