Big Sky Industrial Inc. (BSIN)
NASDAQ: BSIN · Real-Time Price · USD
1.460
+0.010 (0.69%)
At close: Oct 9, 2026, 4:00 PM EDT
1.470
+0.010 (0.68%)
After-hours: Oct 9, 2026, 7:58 PM EDT
Big Sky Industrial Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 1.45 | 1.49 | 1.45 | 1.46 | 1.46 | 0.69% | 297,760 |
| Oct 8, 2026 | 1.43 | 1.47 | 1.43 | 1.45 | 1.45 | 1.40% | 196,536 |
| Oct 7, 2026 | 1.46 | 1.47 | 1.43 | 1.43 | 1.43 | -1.38% | 207,959 |
| Oct 6, 2026 | 1.45 | 1.48 | 1.44 | 1.45 | 1.45 | -0.68% | 170,431 |
| Oct 5, 2026 | 1.42 | 1.48 | 1.42 | 1.46 | 1.46 | 2.82% | 312,681 |
| Oct 2, 2026 | 1.43 | 1.48 | 1.42 | 1.42 | 1.42 | -0.70% | 302,576 |
| Oct 1, 2026 | 1.40 | 1.49 | 1.40 | 1.43 | 1.43 | 1.42% | 505,086 |
| Sep 30, 2026 | 1.40 | 1.46 | 1.39 | 1.41 | 1.41 | 0.71% | 436,073 |
| Sep 29, 2026 | 1.38 | 1.42 | 1.38 | 1.40 | 1.40 | 1.45% | 610,170 |
| Sep 28, 2026 | 1.45 | 1.45 | 1.38 | 1.38 | 1.38 | -4.17% | 707,966 |
| Sep 25, 2026 | 1.55 | 1.55 | 1.44 | 1.44 | 1.44 | -7.10% | 727,698 |
| Sep 24, 2026 | 1.48 | 1.61 | 1.48 | 1.55 | 1.55 | 5.44% | 1,230,577 |
| Sep 23, 2026 | 1.52 | 1.53 | 1.47 | 1.47 | 1.47 | -3.29% | 526,019 |
| Sep 22, 2026 | 1.57 | 1.63 | 1.52 | 1.52 | 1.52 | -4.40% | 862,953 |
| Sep 21, 2026 | 1.54 | 1.62 | 1.53 | 1.59 | 1.59 | 1.27% | 415,552 |
| Sep 18, 2026 | 1.55 | 1.61 | 1.55 | 1.57 | 1.57 | - | 356,682 |
| Sep 17, 2026 | 1.53 | 1.60 | 1.52 | 1.57 | 1.57 | 2.61% | 772,621 |
| Sep 16, 2026 | 1.59 | 1.60 | 1.51 | 1.53 | 1.53 | -5.56% | 816,582 |
| Sep 15, 2026 | 1.63 | 1.67 | 1.60 | 1.62 | 1.62 | -1.82% | 1,092,138 |
| Sep 14, 2026 | 1.59 | 1.65 | 1.58 | 1.65 | 1.65 | 5.10% | 1,070,331 |
| Sep 11, 2026 | 1.62 | 1.63 | 1.55 | 1.57 | 1.57 | -3.68% | 695,766 |
| Sep 10, 2026 | 1.62 | 1.64 | 1.58 | 1.63 | 1.63 | 1.87% | 1,102,060 |
| Sep 9, 2026 | 1.53 | 1.65 | 1.52 | 1.60 | 1.60 | 5.26% | 1,147,033 |
| Sep 8, 2026 | 1.54 | 1.60 | 1.52 | 1.52 | 1.52 | -1.30% | 517,147 |
| Sep 4, 2026 | 1.55 | 1.55 | 1.51 | 1.54 | 1.54 | -1.28% | 302,976 |
| Sep 3, 2026 | 1.54 | 1.57 | 1.52 | 1.56 | 1.56 | 0.65% | 400,962 |
| Sep 2, 2026 | 1.51 | 1.57 | 1.44 | 1.55 | 1.55 | 2.65% | 1,033,727 |
| Sep 1, 2026 | 1.53 | 1.55 | 1.49 | 1.51 | 1.51 | -0.66% | 668,356 |
| Aug 31, 2026 | 1.48 | 1.52 | 1.47 | 1.52 | 1.52 | 4.11% | 619,919 |
| Aug 28, 2026 | 1.51 | 1.54 | 1.46 | 1.46 | 1.46 | -3.31% | 843,256 |
| Aug 27, 2026 | 1.59 | 1.62 | 1.50 | 1.51 | 1.51 | -4.43% | 859,699 |
| Aug 26, 2026 | 1.48 | 1.59 | 1.45 | 1.58 | 1.58 | 6.76% | 2,080,399 |
| Aug 25, 2026 | 1.48 | 1.52 | 1.46 | 1.48 | 1.48 | - | 1,078,101 |
| Aug 24, 2026 | 1.38 | 1.48 | 1.37 | 1.48 | 1.48 | 5.71% | 915,695 |
| Aug 21, 2026 | 1.40 | 1.45 | 1.37 | 1.40 | 1.40 | - | 910,627 |
| Aug 20, 2026 | 1.41 | 1.46 | 1.38 | 1.40 | 1.40 | - | 668,540 |
| Aug 19, 2026 | 1.37 | 1.46 | 1.37 | 1.40 | 1.40 | 0.72% | 1,091,667 |
| Aug 18, 2026 | 1.42 | 1.42 | 1.37 | 1.39 | 1.39 | -2.11% | 484,913 |
| Aug 17, 2026 | 1.49 | 1.51 | 1.41 | 1.42 | 1.42 | -0.70% | 1,149,480 |
| Aug 14, 2026 | 1.35 | 1.43 | 1.35 | 1.43 | 1.43 | 5.15% | 1,344,611 |
| Aug 13, 2026 | 1.37 | 1.40 | 1.31 | 1.36 | 1.36 | -2.16% | 599,518 |
| Aug 12, 2026 | 1.36 | 1.42 | 1.30 | 1.39 | 1.39 | -2.80% | 1,663,814 |
| Aug 11, 2026 | 1.20 | 1.50 | 1.19 | 1.43 | 1.43 | 18.18% | 3,321,684 |
| Aug 10, 2026 | 1.21 | 1.24 | 1.19 | 1.21 | 1.21 | - | 649,119 |
| Aug 7, 2026 | 1.22 | 1.25 | 1.17 | 1.21 | 1.21 | 0.83% | 966,686 |
| Aug 6, 2026 | 1.19 | 1.27 | 1.19 | 1.20 | 1.20 | - | 2,117,408 |
| Aug 5, 2026 | 1.18 | 1.22 | 1.18 | 1.20 | 1.20 | 0.84% | 1,242,574 |
| Aug 4, 2026 | 1.13 | 1.20 | 1.12 | 1.19 | 1.19 | 5.31% | 1,826,745 |
| Aug 3, 2026 | 1.14 | 1.16 | 1.10 | 1.13 | 1.13 | -0.88% | 1,991,643 |
| Jul 31, 2026 | 1.14 | 1.20 | 1.13 | 1.14 | 1.14 | 1.79% | 1,233,299 |