Big Sky Industrial Inc. (BSIN)
NASDAQ: BSIN · Real-Time Price · USD
1.520
-0.040 (-2.56%)
At close: Oct 30, 2026, 4:00 PM EDT
1.500
-0.020 (-1.32%)
After-hours: Oct 30, 2026, 7:30 PM EDT
Big Sky Industrial Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1.55 | 1.59 | 1.52 | 1.52 | 1.52 | -2.56% | 580,670 |
| Oct 29, 2026 | 1.57 | 1.60 | 1.56 | 1.56 | 1.56 | -0.64% | 297,929 |
| Oct 28, 2026 | 1.59 | 1.60 | 1.56 | 1.57 | 1.57 | -0.63% | 208,415 |
| Oct 27, 2026 | 1.57 | 1.62 | 1.57 | 1.58 | 1.58 | 1.28% | 251,910 |
| Oct 26, 2026 | 1.54 | 1.62 | 1.53 | 1.56 | 1.56 | 0.65% | 561,819 |
| Oct 23, 2026 | 1.52 | 1.61 | 1.52 | 1.55 | 1.55 | 1.97% | 718,092 |
| Oct 22, 2026 | 1.52 | 1.55 | 1.48 | 1.52 | 1.52 | 1.33% | 320,006 |
| Oct 21, 2026 | 1.46 | 1.57 | 1.44 | 1.50 | 1.50 | 3.45% | 597,505 |
| Oct 20, 2026 | 1.49 | 1.49 | 1.43 | 1.45 | 1.45 | -0.68% | 205,392 |
| Oct 19, 2026 | 1.42 | 1.48 | 1.42 | 1.46 | 1.46 | 2.82% | 333,951 |
| Oct 16, 2026 | 1.39 | 1.44 | 1.39 | 1.42 | 1.42 | 2.16% | 397,111 |
| Oct 15, 2026 | 1.39 | 1.42 | 1.37 | 1.39 | 1.39 | -1.42% | 372,551 |
| Oct 14, 2026 | 1.43 | 1.45 | 1.41 | 1.41 | 1.41 | -2.76% | 453,213 |
| Oct 13, 2026 | 1.46 | 1.47 | 1.41 | 1.45 | 1.45 | - | 337,447 |
| Oct 12, 2026 | 1.48 | 1.49 | 1.45 | 1.45 | 1.45 | -0.68% | 366,040 |
| Oct 9, 2026 | 1.45 | 1.49 | 1.45 | 1.46 | 1.46 | 0.69% | 297,876 |
| Oct 8, 2026 | 1.43 | 1.47 | 1.43 | 1.45 | 1.45 | 1.40% | 196,674 |
| Oct 7, 2026 | 1.46 | 1.47 | 1.43 | 1.43 | 1.43 | -1.38% | 208,122 |
| Oct 6, 2026 | 1.45 | 1.48 | 1.44 | 1.45 | 1.45 | -0.68% | 171,138 |
| Oct 5, 2026 | 1.42 | 1.48 | 1.42 | 1.46 | 1.46 | 2.82% | 313,996 |
| Oct 2, 2026 | 1.43 | 1.48 | 1.42 | 1.42 | 1.42 | -0.70% | 303,484 |
| Oct 1, 2026 | 1.40 | 1.49 | 1.40 | 1.43 | 1.43 | 1.42% | 505,316 |
| Sep 30, 2026 | 1.40 | 1.46 | 1.39 | 1.41 | 1.41 | 0.71% | 436,073 |
| Sep 29, 2026 | 1.38 | 1.42 | 1.38 | 1.40 | 1.40 | 1.45% | 610,170 |
| Sep 28, 2026 | 1.45 | 1.45 | 1.38 | 1.38 | 1.38 | -4.17% | 707,966 |
| Sep 25, 2026 | 1.55 | 1.55 | 1.44 | 1.44 | 1.44 | -7.10% | 727,698 |
| Sep 24, 2026 | 1.48 | 1.61 | 1.48 | 1.55 | 1.55 | 5.44% | 1,230,577 |
| Sep 23, 2026 | 1.52 | 1.53 | 1.47 | 1.47 | 1.47 | -3.29% | 526,019 |
| Sep 22, 2026 | 1.57 | 1.63 | 1.52 | 1.52 | 1.52 | -4.40% | 862,953 |
| Sep 21, 2026 | 1.54 | 1.62 | 1.53 | 1.59 | 1.59 | 1.27% | 415,552 |
| Sep 18, 2026 | 1.55 | 1.61 | 1.55 | 1.57 | 1.57 | - | 356,682 |
| Sep 17, 2026 | 1.53 | 1.60 | 1.52 | 1.57 | 1.57 | 2.61% | 772,621 |
| Sep 16, 2026 | 1.59 | 1.60 | 1.51 | 1.53 | 1.53 | -5.56% | 816,582 |
| Sep 15, 2026 | 1.63 | 1.67 | 1.60 | 1.62 | 1.62 | -1.82% | 1,092,138 |
| Sep 14, 2026 | 1.59 | 1.65 | 1.58 | 1.65 | 1.65 | 5.10% | 1,070,331 |
| Sep 11, 2026 | 1.62 | 1.63 | 1.55 | 1.57 | 1.57 | -3.68% | 695,766 |
| Sep 10, 2026 | 1.62 | 1.64 | 1.58 | 1.63 | 1.63 | 1.87% | 1,102,060 |
| Sep 9, 2026 | 1.53 | 1.65 | 1.52 | 1.60 | 1.60 | 5.26% | 1,147,033 |
| Sep 8, 2026 | 1.54 | 1.60 | 1.52 | 1.52 | 1.52 | -1.30% | 517,147 |
| Sep 4, 2026 | 1.55 | 1.55 | 1.51 | 1.54 | 1.54 | -1.28% | 302,976 |
| Sep 3, 2026 | 1.54 | 1.57 | 1.52 | 1.56 | 1.56 | 0.65% | 400,962 |
| Sep 2, 2026 | 1.51 | 1.57 | 1.44 | 1.55 | 1.55 | 2.65% | 1,033,727 |
| Sep 1, 2026 | 1.53 | 1.55 | 1.49 | 1.51 | 1.51 | -0.66% | 668,356 |
| Aug 31, 2026 | 1.48 | 1.52 | 1.47 | 1.52 | 1.52 | 4.11% | 619,919 |
| Aug 28, 2026 | 1.51 | 1.54 | 1.46 | 1.46 | 1.46 | -3.31% | 843,256 |
| Aug 27, 2026 | 1.59 | 1.62 | 1.50 | 1.51 | 1.51 | -4.43% | 859,699 |
| Aug 26, 2026 | 1.48 | 1.59 | 1.45 | 1.58 | 1.58 | 6.76% | 2,080,399 |
| Aug 25, 2026 | 1.48 | 1.52 | 1.46 | 1.48 | 1.48 | - | 1,078,101 |
| Aug 24, 2026 | 1.38 | 1.48 | 1.37 | 1.48 | 1.48 | 5.71% | 915,695 |
| Aug 21, 2026 | 1.40 | 1.45 | 1.37 | 1.40 | 1.40 | - | 910,627 |