BTSG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	61.91	62.04	59.79	60.86	60.86	-2.41%	2,146,599
Oct 21, 2026	62.86	63.44	62.36	62.36	62.36	-0.10%	1,640,371
Oct 20, 2026	61.29	62.97	61.29	62.42	62.42	1.84%	1,476,481
Oct 19, 2026	61.47	61.96	60.67	61.29	61.29	0.69%	1,269,036
Oct 16, 2026	62.23	62.78	60.27	60.87	60.87	-2.39%	1,694,037
Oct 15, 2026	63.35	63.39	61.67	62.36	62.36	-1.56%	2,019,863
Oct 14, 2026	62.36	63.62	62.11	63.35	63.35	1.12%	1,384,626
Oct 13, 2026	62.82	63.32	61.55	62.65	62.65	-0.57%	1,411,065
Oct 12, 2026	63.65	64.23	62.10	63.01	63.01	-1.15%	1,518,479
Oct 9, 2026	63.77	65.09	63.50	63.74	63.74	0.13%	1,614,425
Oct 8, 2026	63.74	64.54	62.62	63.66	63.66	-0.22%	2,222,186
Oct 7, 2026	63.59	64.83	63.32	63.80	63.80	0.08%	1,964,666
Oct 6, 2026	62.97	65.64	62.97	63.75	63.75	2.82%	3,118,151
Oct 5, 2026	60.50	62.26	60.05	62.00	62.00	2.90%	3,401,292
Oct 2, 2026	58.23	60.43	57.95	60.25	60.25	5.22%	3,197,085
Oct 1, 2026	56.52	57.39	55.90	57.26	57.26	0.90%	2,880,284
Sep 30, 2026	55.87	56.86	55.12	56.75	56.75	1.90%	2,161,274
Sep 29, 2026	56.54	56.80	55.26	55.69	55.69	-1.50%	1,643,201
Sep 28, 2026	56.08	57.69	55.98	56.54	56.54	-0.09%	2,030,980
Sep 25, 2026	56.36	57.01	55.49	56.59	56.59	1.02%	2,080,129
Sep 24, 2026	55.54	56.42	54.87	56.02	56.02	0.43%	2,430,534
Sep 23, 2026	56.04	56.79	55.52	55.78	55.78	-1.36%	1,725,932
Sep 22, 2026	56.10	57.05	55.82	56.55	56.55	1.24%	2,075,093
Sep 21, 2026	56.79	56.96	55.35	55.86	55.86	-1.62%	2,658,808
Sep 18, 2026	56.24	57.51	55.64	56.78	56.78	0.32%	9,364,236
Sep 17, 2026	59.50	60.00	56.56	56.60	56.60	-4.00%	2,453,502
Sep 16, 2026	59.35	60.00	58.79	58.96	58.96	0.20%	1,647,899
Sep 15, 2026	60.30	60.53	58.28	58.84	58.84	-2.42%	1,428,934
Sep 14, 2026	57.91	60.77	57.91	60.30	60.30	2.67%	3,449,988
Sep 11, 2026	59.05	59.90	58.08	58.73	58.73	1.47%	2,489,938
Sep 10, 2026	61.33	62.62	57.68	57.88	57.88	-6.63%	3,317,147
Sep 9, 2026	62.58	62.83	60.93	61.99	61.99	-0.91%	1,297,980
Sep 8, 2026	60.73	63.03	60.69	62.56	62.56	3.01%	3,211,086
Sep 4, 2026	60.51	61.75	60.51	60.73	60.73	-1.14%	1,729,143
Sep 3, 2026	60.72	61.48	58.98	61.43	61.43	1.96%	2,109,086
Sep 2, 2026	59.16	60.58	58.97	60.25	60.25	1.84%	1,767,239
Sep 1, 2026	58.55	59.91	58.50	59.16	59.16	1.30%	1,485,938
Aug 31, 2026	58.76	59.07	57.80	58.40	58.40	-1.23%	1,924,591
Aug 28, 2026	60.54	61.31	59.04	59.13	59.13	-2.91%	1,506,364
Aug 27, 2026	61.42	63.14	60.53	60.90	60.90	-0.73%	3,221,814
Aug 26, 2026	57.20	61.37	56.75	61.35	61.35	7.20%	2,552,554
Aug 25, 2026	59.55	60.18	56.43	57.23	57.23	-3.80%	2,601,833
Aug 24, 2026	58.33	60.14	58.25	59.49	59.49	1.05%	2,191,803
Aug 21, 2026	59.97	60.65	58.80	58.87	58.87	-1.11%	1,523,774
Aug 20, 2026	58.64	60.13	58.51	59.53	59.53	0.34%	1,828,886
Aug 19, 2026	60.15	60.41	58.42	59.33	59.33	-0.29%	2,907,576
Aug 18, 2026	60.00	60.82	59.19	59.50	59.50	-1.46%	1,785,395
Aug 17, 2026	61.69	61.91	59.80	60.38	60.38	-2.16%	1,656,230
Aug 14, 2026	59.65	61.88	59.12	61.71	61.71	2.46%	1,606,077
Aug 13, 2026	59.80	61.40	59.80	60.23	60.23	0.92%	1,372,748