BTSG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	72.72	73.35	72.09	72.59	72.59	-0.04%	262,268
Nov 11, 2026	73.12	73.53	71.03	72.62	72.62	0.18%	2,115,656
Nov 10, 2026	68.63	72.52	68.34	72.49	72.49	4.83%	2,940,321
Nov 9, 2026	68.51	69.39	67.59	69.15	69.15	2.98%	2,171,180
Nov 6, 2026	66.07	67.54	64.52	67.15	67.15	1.96%	2,482,892
Nov 5, 2026	69.76	70.44	65.68	65.86	65.86	-5.64%	3,809,826
Nov 4, 2026	70.55	70.84	67.91	69.80	69.80	-0.06%	3,088,124
Nov 3, 2026	66.50	70.00	66.26	69.84	69.84	5.40%	4,173,629
Nov 2, 2026	67.50	67.88	64.91	66.26	66.26	-0.94%	4,687,753
Oct 30, 2026	65.29	71.12	64.21	66.89	66.89	11.08%	5,936,213
Oct 29, 2026	60.05	61.96	59.45	60.22	60.22	1.28%	3,983,892
Oct 28, 2026	58.36	59.55	58.34	59.46	59.46	1.88%	1,880,395
Oct 27, 2026	59.18	59.30	58.17	58.36	58.36	-0.88%	2,286,488
Oct 26, 2026	59.98	60.66	58.03	58.88	58.88	-2.05%	1,945,320
Oct 23, 2026	60.76	61.00	59.77	60.11	60.11	-1.23%	1,813,062
Oct 22, 2026	61.91	62.04	59.79	60.86	60.86	-2.41%	2,146,599
Oct 21, 2026	62.86	63.44	62.36	62.36	62.36	-0.10%	1,642,714
Oct 20, 2026	61.29	62.97	61.29	62.42	62.42	1.84%	1,476,951
Oct 19, 2026	61.47	61.96	60.67	61.29	61.29	0.69%	1,269,036
Oct 16, 2026	62.23	62.78	60.27	60.87	60.87	-2.39%	1,694,037
Oct 15, 2026	63.35	63.39	61.67	62.36	62.36	-1.56%	2,019,863
Oct 14, 2026	62.36	63.62	62.11	63.35	63.35	1.12%	1,384,626
Oct 13, 2026	62.82	63.32	61.55	62.65	62.65	-0.57%	1,411,065
Oct 12, 2026	63.65	64.23	62.10	63.01	63.01	-1.15%	1,518,479
Oct 9, 2026	63.77	65.09	63.50	63.74	63.74	0.13%	1,614,425
Oct 8, 2026	63.74	64.54	62.62	63.66	63.66	-0.22%	2,222,186
Oct 7, 2026	63.59	64.83	63.32	63.80	63.80	0.08%	1,964,666
Oct 6, 2026	62.97	65.64	62.97	63.75	63.75	2.82%	3,118,151
Oct 5, 2026	60.50	62.26	60.05	62.00	62.00	2.90%	3,401,292
Oct 2, 2026	58.23	60.43	57.95	60.25	60.25	5.22%	3,197,085
Oct 1, 2026	56.52	57.39	55.90	57.26	57.26	0.90%	2,880,284
Sep 30, 2026	55.87	56.86	55.12	56.75	56.75	1.90%	2,161,274
Sep 29, 2026	56.54	56.80	55.26	55.69	55.69	-1.50%	1,643,201
Sep 28, 2026	56.08	57.69	55.98	56.54	56.54	-0.09%	2,030,980
Sep 25, 2026	56.36	57.01	55.49	56.59	56.59	1.02%	2,080,129
Sep 24, 2026	55.54	56.42	54.87	56.02	56.02	0.43%	2,430,534
Sep 23, 2026	56.04	56.79	55.52	55.78	55.78	-1.36%	1,725,932
Sep 22, 2026	56.10	57.05	55.82	56.55	56.55	1.24%	2,075,093
Sep 21, 2026	56.79	56.96	55.35	55.86	55.86	-1.62%	2,658,808
Sep 18, 2026	56.24	57.51	55.64	56.78	56.78	0.32%	9,364,236
Sep 17, 2026	59.50	60.00	56.56	56.60	56.60	-4.00%	2,453,502
Sep 16, 2026	59.35	60.00	58.79	58.96	58.96	0.20%	1,647,899
Sep 15, 2026	60.30	60.53	58.28	58.84	58.84	-2.42%	1,428,934
Sep 14, 2026	57.91	60.77	57.91	60.30	60.30	2.67%	3,449,988
Sep 11, 2026	59.05	59.90	58.08	58.73	58.73	1.47%	2,489,938
Sep 10, 2026	61.33	62.62	57.68	57.88	57.88	-6.63%	3,317,147
Sep 9, 2026	62.58	62.83	60.93	61.99	61.99	-0.91%	1,297,980
Sep 8, 2026	60.73	63.03	60.69	62.56	62.56	3.01%	3,211,086
Sep 4, 2026	60.51	61.75	60.51	60.73	60.73	-1.14%	1,729,143
Sep 3, 2026	60.72	61.48	58.98	61.43	61.43	1.96%	2,109,086