Skip to main content
Peabody Energy Corporation (BTU)
NYSE: BTU · Real-Time Price · USD
13.13
+0.07 (0.54%)
At close: Jun 3, 2025, 4:00 PM
13.06
-0.07 (-0.52%)
After-hours: Jun 3, 2025, 7:00 PM EDT

Peabody Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 202513.1113.3312.6213.1313.130.54%3,293,751
Jun 2, 202513.4313.7512.9913.0613.06-0.76%4,074,938
May 30, 202513.5413.5613.1413.1613.16-4.22%3,003,560
May 29, 202514.0914.1013.6413.7413.74-1.93%2,836,229
May 28, 202514.4414.4813.9614.0114.01-2.98%2,647,333
May 27, 202514.0914.7314.0014.4414.443.81%3,765,923
May 23, 202513.2014.0813.1113.9113.912.73%3,644,802
May 22, 202513.8014.0313.4113.5413.54-3.08%3,546,432
May 21, 202513.8014.4713.6013.9713.97-0.57%4,602,777
May 20, 202514.0314.0913.7814.0514.05-0.14%2,409,851
May 19, 202514.4814.6813.8014.0714.07-4.35%4,771,702
May 16, 202514.2614.9714.1514.7114.712.80%4,587,880
May 15, 202514.3914.4314.0814.3114.31-2.52%3,414,275
May 14, 202515.0615.2414.5514.6814.60-3.93%3,689,821
May 13, 202514.8015.6014.7015.2815.204.59%5,100,223
May 12, 202514.7515.1614.1414.6114.532.24%6,473,570
May 9, 202514.2414.3913.7814.2914.220.92%5,557,817
May 8, 202514.3014.3913.6314.1614.09-1.19%6,419,707
May 7, 202514.8614.8913.9514.3314.26-3.31%6,602,023
May 6, 202513.7015.0513.6214.8214.749.53%10,866,440
May 5, 202513.2813.6812.5613.5313.465.62%10,503,037
May 2, 202512.6012.9912.4912.8112.743.22%3,923,940
May 1, 202512.4112.7112.1912.4112.350.57%4,218,891
Apr 30, 202512.4612.5812.2112.3412.28-3.67%3,538,561
Apr 29, 202512.4913.0112.3312.8112.741.67%4,106,145
Apr 28, 202512.5612.8312.5112.6012.530.16%2,881,265
Apr 25, 202512.5512.6612.1812.5812.51-0.87%3,669,542
Apr 24, 202512.2612.8212.1112.6912.624.70%4,000,058
Apr 23, 202512.8513.1111.9012.1212.06-2.42%6,968,823
Apr 22, 202512.4112.4712.0212.4212.360.89%4,025,881
Apr 21, 202512.7112.7512.2312.3112.25-4.13%3,209,275
Apr 17, 202512.2712.9212.2512.8412.774.99%3,849,751
Apr 16, 202512.2912.9111.9712.2312.17-1.13%5,147,061
Apr 15, 202512.0712.4611.8812.3712.312.83%5,203,286
Apr 14, 202513.0113.0511.5812.0311.97-5.50%7,491,936
Apr 11, 202511.4012.8111.3312.7312.6613.36%8,069,213
Apr 10, 202511.7711.8811.0611.2311.17-8.40%8,445,187
Apr 9, 202512.5913.6611.0612.2612.208.88%24,449,990
Apr 8, 202512.1512.1711.0011.2611.209.21%12,439,955
Apr 7, 202510.0110.609.6110.3110.26-1.53%6,940,434
Apr 4, 202511.3511.5310.2710.4710.42-12.38%8,656,422
Apr 3, 202512.4912.7911.8911.9511.89-10.08%6,590,507
Apr 2, 202513.4313.4312.9613.2913.22-1.77%3,708,993
Apr 1, 202513.7013.8713.3313.5313.46-0.15%3,650,941
Mar 31, 202513.2413.5913.0513.5513.48-1.24%3,435,126
Mar 28, 202514.2014.4113.4613.7213.65-4.32%3,634,558
Mar 27, 202513.9014.3613.6614.3414.272.06%2,968,230
Mar 26, 202514.2414.3213.7314.0513.98-2.43%3,937,842
Mar 25, 202514.5014.9514.3814.4014.33-0.69%4,759,302
Mar 24, 202514.1214.6413.8414.5014.423.57%4,638,051