Skip to main content
logo
Peabody Energy Corporation (BTU)
NYSE: BTU · Real-Time Price · USD
25.48
+1.39 (5.77%)
At close: Aug 14, 2026, 4:00 PM EDT
25.70
+0.22 (0.86%)
After-hours: Aug 14, 2026, 7:55 PM EDT

Peabody Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 202624.6725.5224.4825.4825.485.77%1,917,920
Aug 13, 202624.7525.3824.0124.0924.09-2.31%2,341,037
Aug 12, 202624.3024.8824.1024.6624.661.34%1,654,596
Aug 11, 202624.6124.7224.2524.4124.34-0.97%2,162,538
Aug 10, 202623.7724.7123.5324.6524.573.53%2,749,832
Aug 7, 202623.1723.8622.9323.8123.741.23%1,689,964
Aug 6, 202623.2524.2322.9323.5223.453.16%2,973,443
Aug 5, 202622.6023.3922.6022.8022.731.97%2,506,222
Aug 4, 202621.7122.4921.7122.3622.292.62%1,674,925
Aug 3, 202621.3321.9421.1621.7921.722.20%2,130,798
Jul 31, 202621.7222.1121.0221.3221.25-0.37%2,128,914
Jul 30, 202621.0022.2221.0021.4021.332.79%2,775,025
Jul 29, 202621.4221.4920.0620.8220.76-10.41%7,279,708
Jul 28, 202622.9023.3822.5523.2423.170.65%4,311,309
Jul 27, 202622.4723.1422.3123.0923.021.27%2,117,351
Jul 24, 202623.7823.8222.7522.8022.73-4.28%1,801,551
Jul 23, 202624.1724.5323.7123.8223.75-0.25%1,976,448
Jul 22, 202623.2824.0423.1623.8823.813.51%2,415,548
Jul 21, 202622.8623.6322.7123.0723.000.57%2,218,587
Jul 20, 202622.5423.2322.0122.9422.872.23%1,831,598
Jul 17, 202622.6822.8022.1622.4422.37-0.80%2,137,843
Jul 16, 202623.3523.6822.5922.6222.55-3.95%1,593,887
Jul 15, 202624.3524.5323.0923.5523.48-2.04%1,813,947
Jul 14, 202623.8624.5023.7724.0423.971.86%1,867,414
Jul 13, 202623.6623.8523.2323.6023.530.98%1,797,592
Jul 10, 202623.4323.8323.1523.3723.30-0.26%1,996,608
Jul 9, 202623.0223.6422.6623.4323.362.40%2,004,397
Jul 8, 202622.7223.3522.4422.8822.810.93%2,565,043
Jul 7, 202622.9323.2121.9622.6722.60-0.04%3,515,012
Jul 6, 202622.4123.1422.3622.6822.611.70%2,701,669
Jul 2, 202622.6323.2822.0522.3022.230.45%2,121,555
Jul 1, 202622.8823.5222.1022.2022.13-3.98%3,649,802
Jun 30, 202623.1123.6422.4823.1223.05-0.69%4,428,095
Jun 29, 202623.1523.5022.9223.2823.21-0.98%2,277,711
Jun 26, 202623.3524.0823.0023.5123.44-0.76%4,085,483
Jun 25, 202623.2824.0422.9023.6923.621.72%1,995,751
Jun 24, 202623.7523.7523.0423.2923.22-3.92%2,437,221
Jun 23, 202624.0124.4323.8024.2424.170.50%2,698,025
Jun 22, 202624.6424.7723.8524.1224.05-2.74%2,641,370
Jun 18, 202625.6025.8124.7824.8024.72-3.35%4,048,111
Jun 17, 202625.3626.3925.2425.6625.580.75%2,286,756
Jun 16, 202625.7026.5325.3525.4725.39-2.15%2,245,325
Jun 15, 202626.3826.4525.7226.0325.95-5.00%5,730,828
Jun 12, 202626.2427.8326.2427.4027.323.95%2,465,316
Jun 11, 202626.6526.7426.0026.3626.280.38%2,118,940
Jun 10, 202627.2627.6925.8126.2626.18-3.21%2,899,134
Jun 9, 202627.6027.7426.4727.1327.05-3.76%3,406,314
Jun 8, 202628.7829.0128.1828.1928.100.32%2,618,479
Jun 5, 202630.6831.1227.9528.1028.01-9.96%3,833,072
Jun 4, 202629.7431.9629.5031.2131.113.65%6,058,034