Skip to main content
logo
Peabody Energy Corporation (BTU)
NYSE: BTU · Real-Time Price · USD
23.46
-1.75 (-6.94%)
At close: Oct 14, 2026, 4:00 PM EDT
23.60
+0.14 (0.60%)
After-hours: Oct 14, 2026, 5:30 PM EDT

Peabody Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 14, 202625.1725.3923.2623.4623.46-6.94%3,089,146
Oct 13, 202625.1425.3124.4825.2125.210.52%1,502,829
Oct 12, 202625.4525.6725.0125.0825.08-0.20%1,918,457
Oct 9, 202625.3825.7725.1025.1325.130.52%1,347,351
Oct 8, 202625.0025.8524.9125.0025.000.60%2,415,311
Oct 7, 202625.1525.4324.4624.8524.85-2.28%1,417,863
Oct 6, 202625.3325.5124.5525.4325.43-0.27%1,952,898
Oct 5, 202624.8125.7424.3325.5025.502.78%2,210,963
Oct 2, 202624.7625.2324.6124.8124.810.28%1,217,122
Oct 1, 202624.4124.8123.7524.7424.741.44%1,850,961
Sep 30, 202624.5325.3224.3924.3924.390.08%1,562,082
Sep 29, 202625.1025.4024.1324.3724.37-3.10%2,251,638
Sep 28, 202625.2725.5225.0125.1525.15-1.14%1,591,327
Sep 25, 202625.5625.7025.1425.4425.44-0.93%1,277,336
Sep 24, 202626.3726.6025.0025.6825.68-2.76%2,150,498
Sep 23, 202626.6627.0126.1226.4126.41-1.42%1,771,670
Sep 22, 202625.0027.0824.6526.7926.796.86%3,265,807
Sep 21, 202625.6025.9425.0625.0725.07-0.59%1,700,045
Sep 18, 202626.9527.1425.0525.2225.22-7.42%9,299,138
Sep 17, 202627.5127.9627.2227.2427.24-0.40%2,419,904
Sep 16, 202626.8227.9726.8227.3527.352.59%2,538,047
Sep 15, 202627.5028.4526.5826.6626.66-2.52%3,233,343
Sep 14, 202627.7327.7727.0927.3527.35-3.05%2,511,160
Sep 11, 202628.8728.8727.9128.2128.21-2.82%1,804,932
Sep 10, 202629.3529.4228.6429.0329.03-1.12%1,906,703
Sep 9, 202629.7430.0729.3329.3629.36-0.31%2,214,294
Sep 8, 202629.3229.9529.2029.4529.452.08%1,842,495
Sep 4, 202627.3529.1727.3028.8528.854.38%2,116,031
Sep 3, 202629.6129.7027.4027.6427.64-6.08%2,810,894
Sep 2, 202629.0430.2428.9529.4329.431.13%2,041,448
Sep 1, 202629.6529.7528.7429.1029.10-1.99%2,151,116
Aug 31, 202629.6730.4129.2529.6929.692.66%2,893,008
Aug 28, 202629.7229.7328.8428.9228.92-1.77%1,466,061
Aug 27, 202627.2029.4527.1129.4429.447.76%3,097,646
Aug 26, 202627.1227.9226.9927.3227.32-0.51%1,712,073
Aug 25, 202627.4227.6126.9627.4627.46-1.58%1,439,837
Aug 24, 202627.8028.3527.3027.9027.901.05%1,808,815
Aug 21, 202627.3027.7827.1427.6127.612.79%2,069,875
Aug 20, 202626.4527.3526.3826.8626.860.04%1,754,142
Aug 19, 202625.5927.0325.5526.8526.856.63%3,673,711
Aug 18, 202625.4425.9624.8725.1825.18-2.82%1,659,880
Aug 17, 202625.6426.1725.0425.9125.911.69%2,101,196
Aug 14, 202624.6725.5224.4825.4825.485.77%1,917,920
Aug 13, 202624.7525.3824.0124.0924.09-2.31%2,341,037
Aug 12, 202624.3024.8824.1024.6624.661.34%1,654,596
Aug 11, 202624.6124.7224.2524.4124.34-0.97%2,162,538
Aug 10, 202623.7724.7123.5324.6524.573.53%2,749,832
Aug 7, 202623.1723.8622.9323.8123.741.23%1,689,964
Aug 6, 202623.2524.2322.9323.5223.453.16%2,973,443
Aug 5, 202622.6023.3922.6022.8022.731.97%2,506,222