Buda Juice, Inc. (BUDA)
NYSEAMERICAN: BUDA · Real-Time Price · USD
8.80
+0.01 (0.06%)
At close: Mar 11, 2026, 4:00 PM EDT
8.80
0.00 (0.00%)
After-hours: Mar 11, 2026, 6:30 PM EDT
Buda Juice Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2026 | 8.50 | 9.00 | 8.40 | 8.80 | 8.80 | 0.06% | 40,067 |
| Mar 10, 2026 | 8.71 | 8.79 | 8.00 | 8.79 | 8.79 | -2.33% | 60,037 |
| Mar 9, 2026 | 9.21 | 9.21 | 8.40 | 9.00 | 9.00 | 3.57% | 21,921 |
| Mar 6, 2026 | 8.62 | 9.10 | 7.61 | 8.69 | 8.69 | 7.28% | 28,384 |
| Mar 5, 2026 | 8.72 | 8.95 | 7.81 | 8.10 | 8.10 | -3.80% | 76,818 |
| Mar 4, 2026 | 8.65 | 8.91 | 8.27 | 8.42 | 8.42 | -5.82% | 31,242 |
| Mar 3, 2026 | 8.75 | 9.13 | 8.30 | 8.94 | 8.94 | 9.02% | 51,571 |
| Mar 2, 2026 | 8.36 | 9.09 | 8.11 | 8.20 | 8.20 | -1.20% | 32,181 |
| Feb 27, 2026 | 8.67 | 9.49 | 8.30 | 8.30 | 8.30 | -2.35% | 47,732 |
| Feb 26, 2026 | 8.90 | 9.10 | 8.38 | 8.50 | 8.50 | -2.30% | 36,776 |
| Feb 25, 2026 | 8.81 | 9.66 | 8.70 | 8.70 | 8.70 | -5.84% | 29,608 |
| Feb 24, 2026 | 9.56 | 9.85 | 9.16 | 9.24 | 9.24 | -2.33% | 26,910 |
| Feb 23, 2026 | 10.00 | 10.47 | 9.46 | 9.46 | 9.46 | -5.40% | 20,264 |
| Feb 20, 2026 | 10.40 | 10.69 | 9.70 | 10.00 | 10.00 | -3.75% | 28,654 |
| Feb 19, 2026 | 9.27 | 10.39 | 9.05 | 10.39 | 10.39 | 14.55% | 29,599 |
| Feb 18, 2026 | 9.43 | 9.70 | 8.90 | 9.07 | 9.07 | -4.02% | 495,298 |
| Feb 17, 2026 | 9.06 | 9.49 | 9.06 | 9.45 | 9.45 | -0.53% | 6,601 |
| Feb 13, 2026 | 9.07 | 9.50 | 8.65 | 9.50 | 9.50 | 4.74% | 5,177 |
| Feb 12, 2026 | 8.99 | 9.17 | 8.70 | 9.07 | 9.07 | 5.47% | 9,907 |
| Feb 11, 2026 | 9.01 | 9.01 | 8.60 | 8.60 | 8.60 | -2.27% | 8,727 |
| Feb 10, 2026 | 9.05 | 9.19 | 8.60 | 8.80 | 8.80 | 2.33% | 478,424 |
| Feb 9, 2026 | 8.96 | 9.01 | 8.56 | 8.60 | 8.60 | -4.66% | 20,066 |
| Feb 6, 2026 | 9.62 | 9.62 | 8.90 | 9.02 | 9.02 | -3.78% | 26,154 |
| Feb 5, 2026 | 9.40 | 9.72 | 9.35 | 9.37 | 9.37 | -4.83% | 72,371 |
| Feb 4, 2026 | 10.30 | 10.30 | 9.38 | 9.85 | 9.85 | -0.51% | 25,377 |
| Feb 3, 2026 | 10.11 | 10.11 | 9.34 | 9.90 | 9.90 | - | 13,015 |
| Feb 2, 2026 | 10.03 | 10.40 | 9.61 | 9.90 | 9.90 | - | 30,472 |
| Jan 30, 2026 | 10.10 | 10.10 | 9.48 | 9.90 | 9.90 | -1.25% | 5,939 |
| Jan 29, 2026 | 9.76 | 10.03 | 9.30 | 10.03 | 10.03 | -0.64% | 11,798 |
| Jan 28, 2026 | 9.89 | 10.20 | 9.59 | 10.09 | 10.09 | 3.38% | 9,828 |
| Jan 27, 2026 | 9.45 | 10.20 | 9.28 | 9.76 | 9.76 | 3.94% | 62,623 |
| Jan 26, 2026 | 9.19 | 9.80 | 8.61 | 9.39 | 9.39 | 3.11% | 30,585 |
| Jan 23, 2026 | 8.77 | 9.25 | 8.50 | 9.11 | 9.11 | 4.08% | 58,140 |
| Jan 22, 2026 | 8.50 | 9.00 | 8.45 | 8.75 | 8.75 | 3.67% | 9,332 |
| Jan 21, 2026 | 8.76 | 8.76 | 8.35 | 8.44 | 8.44 | -0.71% | 33,622 |
| Jan 20, 2026 | 8.30 | 8.97 | 8.03 | 8.50 | 8.50 | -3.41% | 19,068 |
| Jan 16, 2026 | 9.24 | 9.24 | 8.75 | 8.80 | 8.80 | -5.78% | 5,718 |
| Jan 15, 2026 | 9.63 | 9.68 | 8.75 | 9.34 | 9.34 | -2.30% | 20,169 |
| Jan 14, 2026 | 8.85 | 10.40 | 8.44 | 9.56 | 9.56 | 8.02% | 50,684 |
| Jan 13, 2026 | 9.47 | 9.47 | 8.80 | 8.85 | 8.85 | -2.10% | 26,722 |
| Jan 12, 2026 | 8.52 | 9.15 | 8.30 | 9.04 | 9.04 | 10.92% | 28,563 |
| Jan 9, 2026 | 7.87 | 8.54 | 6.85 | 8.15 | 8.15 | 0.49% | 65,648 |