Buda Juice Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 18, 2026	9.43	9.70	8.90	9.07	9.07	-4.02%	495,298
Feb 17, 2026	9.06	9.49	9.06	9.45	9.45	-0.53%	6,601
Feb 13, 2026	9.07	9.50	8.65	9.50	9.50	4.74%	5,177
Feb 12, 2026	8.99	9.17	8.70	9.07	9.07	5.47%	9,907
Feb 11, 2026	9.01	9.01	8.60	8.60	8.60	-2.27%	8,727
Feb 10, 2026	9.05	9.19	8.60	8.80	8.80	2.33%	478,424
Feb 9, 2026	8.96	9.01	8.56	8.60	8.60	-4.66%	20,066
Feb 6, 2026	9.62	9.62	8.90	9.02	9.02	-3.78%	26,154
Feb 5, 2026	9.40	9.72	9.35	9.37	9.37	-4.83%	72,371
Feb 4, 2026	10.30	10.30	9.38	9.85	9.85	-0.51%	25,377
Feb 3, 2026	10.11	10.11	9.34	9.90	9.90	-	13,015
Feb 2, 2026	10.03	10.40	9.61	9.90	9.90	-	30,472
Jan 30, 2026	10.10	10.10	9.48	9.90	9.90	-1.25%	5,939
Jan 29, 2026	9.76	10.03	9.30	10.03	10.03	-0.64%	11,798
Jan 28, 2026	9.89	10.20	9.59	10.09	10.09	3.38%	9,828
Jan 27, 2026	9.45	10.20	9.28	9.76	9.76	3.94%	62,623
Jan 26, 2026	9.19	9.80	8.61	9.39	9.39	3.11%	30,585
Jan 23, 2026	8.77	9.25	8.50	9.11	9.11	4.08%	58,140
Jan 22, 2026	8.50	9.00	8.45	8.75	8.75	3.67%	9,332
Jan 21, 2026	8.76	8.76	8.35	8.44	8.44	-0.71%	33,622
Jan 20, 2026	8.30	8.97	8.03	8.50	8.50	-3.41%	19,068
Jan 16, 2026	9.24	9.24	8.75	8.80	8.80	-5.78%	5,718
Jan 15, 2026	9.63	9.68	8.75	9.34	9.34	-2.30%	20,169
Jan 14, 2026	8.85	10.40	8.44	9.56	9.56	8.02%	50,684
Jan 13, 2026	9.47	9.47	8.80	8.85	8.85	-2.10%	26,722
Jan 12, 2026	8.52	9.15	8.30	9.04	9.04	10.92%	28,563
Jan 9, 2026	7.87	8.54	6.85	8.15	8.15	0.49%	65,648