Buda Juice, Inc. (BUDA)
NYSEAMERICAN: BUDA · Real-Time Price · USD
10.50
+0.71 (7.25%)
Mar 31, 2026, 4:00 PM EDT - Market closed
Buda Juice Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2026 | 9.42 | 10.50 | 9.42 | 10.50 | 10.50 | 7.25% | 69,124 |
| Mar 30, 2026 | 9.56 | 9.79 | 9.10 | 9.79 | 9.79 | -2.00% | 20,407 |
| Mar 27, 2026 | 9.31 | 10.00 | 9.26 | 9.99 | 9.99 | -0.10% | 60,027 |
| Mar 26, 2026 | 9.22 | 10.00 | 9.22 | 10.00 | 10.00 | - | 18,804 |
| Mar 25, 2026 | 9.69 | 10.00 | 9.34 | 10.00 | 10.00 | 5.60% | 14,260 |
| Mar 24, 2026 | 9.80 | 10.13 | 9.47 | 9.47 | 9.47 | -1.76% | 19,940 |
| Mar 23, 2026 | 9.75 | 10.10 | 9.14 | 9.64 | 9.64 | 5.47% | 22,013 |
| Mar 20, 2026 | 9.00 | 10.50 | 8.95 | 9.14 | 9.14 | 6.40% | 119,759 |
| Mar 19, 2026 | 9.37 | 9.37 | 8.59 | 8.59 | 8.59 | -4.13% | 11,401 |
| Mar 18, 2026 | 9.47 | 9.60 | 8.96 | 8.96 | 8.96 | -4.98% | 9,805 |
| Mar 17, 2026 | 9.98 | 10.38 | 9.43 | 9.43 | 9.43 | -5.42% | 15,778 |
| Mar 16, 2026 | 9.62 | 10.00 | 9.62 | 9.97 | 9.97 | 6.40% | 16,159 |
| Mar 13, 2026 | 8.55 | 9.95 | 8.55 | 9.37 | 9.37 | 11.95% | 15,967 |
| Mar 12, 2026 | 8.96 | 9.20 | 8.37 | 8.37 | 8.37 | -4.83% | 83,475 |
| Mar 11, 2026 | 8.50 | 9.00 | 8.40 | 8.80 | 8.80 | 0.06% | 40,067 |
| Mar 10, 2026 | 8.71 | 8.79 | 8.00 | 8.79 | 8.79 | -2.33% | 60,037 |
| Mar 9, 2026 | 9.21 | 9.21 | 8.40 | 9.00 | 9.00 | 3.57% | 21,921 |
| Mar 6, 2026 | 8.62 | 9.10 | 7.61 | 8.69 | 8.69 | 7.28% | 28,384 |
| Mar 5, 2026 | 8.72 | 8.95 | 7.81 | 8.10 | 8.10 | -3.80% | 76,818 |
| Mar 4, 2026 | 8.65 | 8.91 | 8.27 | 8.42 | 8.42 | -5.82% | 31,242 |
| Mar 3, 2026 | 8.75 | 9.13 | 8.30 | 8.94 | 8.94 | 9.02% | 51,571 |
| Mar 2, 2026 | 8.36 | 9.09 | 8.11 | 8.20 | 8.20 | -1.20% | 32,181 |
| Feb 27, 2026 | 8.67 | 9.49 | 8.30 | 8.30 | 8.30 | -2.35% | 47,732 |
| Feb 26, 2026 | 8.90 | 9.10 | 8.38 | 8.50 | 8.50 | -2.30% | 36,776 |
| Feb 25, 2026 | 8.81 | 9.66 | 8.70 | 8.70 | 8.70 | -5.84% | 29,608 |
| Feb 24, 2026 | 9.56 | 9.85 | 9.16 | 9.24 | 9.24 | -2.33% | 26,910 |
| Feb 23, 2026 | 10.00 | 10.47 | 9.46 | 9.46 | 9.46 | -5.40% | 20,264 |
| Feb 20, 2026 | 10.40 | 10.69 | 9.70 | 10.00 | 10.00 | -3.75% | 28,654 |
| Feb 19, 2026 | 9.27 | 10.39 | 9.05 | 10.39 | 10.39 | 14.55% | 29,599 |
| Feb 18, 2026 | 9.43 | 9.70 | 8.90 | 9.07 | 9.07 | -4.02% | 495,298 |
| Feb 17, 2026 | 9.06 | 9.49 | 9.06 | 9.45 | 9.45 | -0.53% | 6,601 |
| Feb 13, 2026 | 9.07 | 9.50 | 8.65 | 9.50 | 9.50 | 4.74% | 5,177 |
| Feb 12, 2026 | 8.99 | 9.17 | 8.70 | 9.07 | 9.07 | 5.47% | 9,907 |
| Feb 11, 2026 | 9.01 | 9.01 | 8.60 | 8.60 | 8.60 | -2.27% | 8,727 |
| Feb 10, 2026 | 9.05 | 9.19 | 8.60 | 8.80 | 8.80 | 2.33% | 478,424 |
| Feb 9, 2026 | 8.96 | 9.01 | 8.56 | 8.60 | 8.60 | -4.66% | 20,066 |
| Feb 6, 2026 | 9.62 | 9.62 | 8.90 | 9.02 | 9.02 | -3.78% | 26,154 |
| Feb 5, 2026 | 9.40 | 9.72 | 9.35 | 9.37 | 9.37 | -4.83% | 72,371 |
| Feb 4, 2026 | 10.30 | 10.30 | 9.38 | 9.85 | 9.85 | -0.51% | 25,377 |
| Feb 3, 2026 | 10.11 | 10.11 | 9.34 | 9.90 | 9.90 | - | 13,015 |
| Feb 2, 2026 | 10.03 | 10.40 | 9.61 | 9.90 | 9.90 | - | 30,472 |
| Jan 30, 2026 | 10.10 | 10.10 | 9.48 | 9.90 | 9.90 | -1.25% | 5,939 |
| Jan 29, 2026 | 9.76 | 10.03 | 9.30 | 10.03 | 10.03 | -0.64% | 11,798 |
| Jan 28, 2026 | 9.89 | 10.20 | 9.59 | 10.09 | 10.09 | 3.38% | 9,828 |
| Jan 27, 2026 | 9.45 | 10.20 | 9.28 | 9.76 | 9.76 | 3.94% | 62,623 |
| Jan 26, 2026 | 9.19 | 9.80 | 8.61 | 9.39 | 9.39 | 3.11% | 30,585 |
| Jan 23, 2026 | 8.77 | 9.25 | 8.50 | 9.11 | 9.11 | 4.08% | 58,140 |
| Jan 22, 2026 | 8.50 | 9.00 | 8.45 | 8.75 | 8.75 | 3.67% | 9,332 |
| Jan 21, 2026 | 8.76 | 8.76 | 8.35 | 8.44 | 8.44 | -0.71% | 33,622 |
| Jan 20, 2026 | 8.30 | 8.97 | 8.03 | 8.50 | 8.50 | -3.41% | 19,068 |