Buda Juice, Inc. (BUDA)
NYSEAMERICAN: BUDA · Real-Time Price · USD
6.55
0.00 (0.00%)
Nov 6, 2026, 4:00 PM EST - Market closed
Buda Juice Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 6.28 | 6.55 | 6.28 | 6.55 | 6.55 | - | 4,176 |
| Nov 5, 2026 | 7.12 | 7.12 | 6.30 | 6.55 | 6.55 | -1.06% | 5,982 |
| Nov 4, 2026 | 7.07 | 7.19 | 6.62 | 6.62 | 6.62 | -4.06% | 6,274 |
| Nov 3, 2026 | 7.05 | 7.60 | 6.85 | 6.90 | 6.90 | -4.43% | 12,994 |
| Nov 2, 2026 | 7.54 | 7.54 | 7.14 | 7.22 | 7.22 | 5.40% | 8,480 |
| Oct 30, 2026 | 6.55 | 7.48 | 6.53 | 6.85 | 6.85 | 1.11% | 10,692 |
| Oct 29, 2026 | 7.00 | 7.00 | 6.50 | 6.78 | 6.78 | -0.95% | 804 |
| Oct 28, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.15% | 568 |
| Oct 27, 2026 | 6.72 | 7.10 | 6.60 | 6.85 | 6.85 | 3.01% | 2,713 |
| Oct 26, 2026 | 6.60 | 6.80 | 6.60 | 6.65 | 6.65 | 0.76% | 3,822 |
| Oct 23, 2026 | 7.10 | 7.10 | 6.53 | 6.60 | 6.60 | -1.49% | 4,839 |
| Oct 22, 2026 | 7.80 | 7.80 | 6.25 | 6.70 | 6.70 | -9.21% | 14,940 |
| Oct 21, 2026 | 7.35 | 8.01 | 7.35 | 7.38 | 7.38 | 0.41% | 10,403 |
| Oct 20, 2026 | 7.40 | 7.45 | 7.20 | 7.35 | 7.35 | - | 4,810 |
| Oct 19, 2026 | 7.39 | 7.39 | 7.25 | 7.35 | 7.35 | -2.00% | 1,854 |
| Oct 16, 2026 | 7.60 | 7.60 | 7.50 | 7.50 | 7.50 | -3.10% | 3,760 |
| Oct 15, 2026 | 7.40 | 7.74 | 7.40 | 7.74 | 7.74 | 3.34% | 2,565 |
| Oct 14, 2026 | 7.22 | 7.49 | 7.22 | 7.49 | 7.49 | -0.14% | 3,388 |
| Oct 12, 2026 | 7.56 | 7.58 | 7.50 | 7.50 | 7.50 | -1.32% | 1,912 |
| Oct 9, 2026 | 7.29 | 7.60 | 7.26 | 7.60 | 7.60 | 1.47% | 3,797 |
| Oct 8, 2026 | 7.71 | 7.71 | 7.26 | 7.49 | 7.49 | 0.54% | 2,533 |
| Oct 7, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.65% | 2,238 |
| Oct 6, 2026 | 7.30 | 7.63 | 7.30 | 7.50 | 7.50 | 4.15% | 1,852 |
| Oct 5, 2026 | 7.71 | 7.71 | 7.20 | 7.20 | 7.20 | -6.61% | 5,294 |
| Oct 2, 2026 | 8.50 | 8.50 | 7.50 | 7.71 | 7.71 | -8.21% | 7,491 |
| Oct 1, 2026 | 8.20 | 8.80 | 8.20 | 8.40 | 8.40 | 2.44% | 1,887 |
| Sep 30, 2026 | 7.90 | 8.20 | 7.90 | 8.20 | 8.20 | 3.93% | 2,250 |
| Sep 29, 2026 | 7.86 | 8.23 | 7.30 | 7.89 | 7.89 | -0.88% | 21,182 |
| Sep 28, 2026 | 7.20 | 8.13 | 7.20 | 7.96 | 7.96 | 11.33% | 9,632 |
| Sep 25, 2026 | 7.30 | 7.59 | 7.14 | 7.15 | 7.15 | -4.67% | 4,084 |
| Sep 24, 2026 | 7.50 | 7.57 | 7.43 | 7.50 | 7.50 | -0.66% | 3,907 |
| Sep 23, 2026 | 7.45 | 7.70 | 7.45 | 7.55 | 7.55 | 1.07% | 6,090 |
| Sep 22, 2026 | 7.70 | 7.80 | 7.47 | 7.47 | 7.47 | -1.71% | 5,622 |
| Sep 21, 2026 | 7.96 | 7.97 | 7.60 | 7.60 | 7.60 | -4.52% | 11,798 |
| Sep 18, 2026 | 7.88 | 7.96 | 7.85 | 7.96 | 7.96 | 3.38% | 22,508 |
| Sep 17, 2026 | 7.95 | 7.95 | 7.70 | 7.70 | 7.70 | 0.65% | 1,244 |
| Sep 16, 2026 | 8.05 | 8.05 | 7.65 | 7.65 | 7.65 | - | 1,995 |
| Sep 15, 2026 | 7.90 | 7.90 | 7.60 | 7.65 | 7.65 | -6.42% | 1,982 |
| Sep 14, 2026 | 8.13 | 8.20 | 7.91 | 8.18 | 8.18 | 5.35% | 5,157 |
| Sep 11, 2026 | 7.76 | 8.11 | 7.76 | 7.76 | 7.76 | -1.52% | 3,865 |
| Sep 10, 2026 | 8.50 | 8.50 | 7.76 | 7.88 | 7.88 | -1.38% | 3,645 |
| Sep 9, 2026 | 7.96 | 8.26 | 7.61 | 7.99 | 7.99 | 5.13% | 9,112 |
| Sep 8, 2026 | 7.71 | 7.86 | 7.60 | 7.60 | 7.60 | -3.80% | 4,514 |
| Sep 4, 2026 | 7.94 | 8.00 | 7.60 | 7.90 | 7.90 | -0.65% | 6,274 |
| Sep 3, 2026 | 8.12 | 8.14 | 7.70 | 7.95 | 7.95 | -1.83% | 7,625 |
| Sep 2, 2026 | 8.11 | 8.11 | 8.10 | 8.10 | 8.10 | -1.82% | 565 |
| Sep 1, 2026 | 8.28 | 8.28 | 8.25 | 8.25 | 8.25 | -2.94% | 2,057 |
| Aug 31, 2026 | 8.44 | 8.63 | 8.25 | 8.50 | 8.50 | 0.11% | 2,754 |
| Aug 27, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 2.91% | 3,133 |
| Aug 26, 2026 | 8.80 | 8.95 | 8.11 | 8.25 | 8.25 | -2.94% | 24,069 |