Buda Juice, Inc. (BUDA)
NYSEAMERICAN: BUDA · Real-Time Price · USD
7.35
-0.15 (-2.00%)
At close: Oct 19, 2026, 4:00 PM EDT
7.35
0.00 (0.00%)
After-hours: Oct 19, 2026, 4:10 PM EDT
Buda Juice Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 7.39 | 7.39 | 7.25 | 7.35 | 7.35 | -2.00% | 1,854 |
| Oct 16, 2026 | 7.60 | 7.60 | 7.50 | 7.50 | 7.50 | -3.10% | 3,760 |
| Oct 15, 2026 | 7.40 | 7.74 | 7.40 | 7.74 | 7.74 | 3.34% | 2,565 |
| Oct 14, 2026 | 7.22 | 7.49 | 7.22 | 7.49 | 7.49 | -0.14% | 3,388 |
| Oct 12, 2026 | 7.56 | 7.58 | 7.50 | 7.50 | 7.50 | -1.32% | 1,912 |
| Oct 9, 2026 | 7.29 | 7.60 | 7.26 | 7.60 | 7.60 | 1.47% | 3,797 |
| Oct 8, 2026 | 7.71 | 7.71 | 7.26 | 7.49 | 7.49 | 0.54% | 2,533 |
| Oct 7, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.65% | 2,238 |
| Oct 6, 2026 | 7.30 | 7.63 | 7.30 | 7.50 | 7.50 | 4.15% | 1,852 |
| Oct 5, 2026 | 7.71 | 7.71 | 7.20 | 7.20 | 7.20 | -6.61% | 5,294 |
| Oct 2, 2026 | 8.50 | 8.50 | 7.50 | 7.71 | 7.71 | -8.21% | 7,491 |
| Oct 1, 2026 | 8.20 | 8.80 | 8.20 | 8.40 | 8.40 | 2.44% | 1,887 |
| Sep 30, 2026 | 7.90 | 8.20 | 7.90 | 8.20 | 8.20 | 3.93% | 2,250 |
| Sep 29, 2026 | 7.86 | 8.23 | 7.30 | 7.89 | 7.89 | -0.88% | 21,182 |
| Sep 28, 2026 | 7.20 | 8.13 | 7.20 | 7.96 | 7.96 | 11.33% | 9,632 |
| Sep 25, 2026 | 7.30 | 7.59 | 7.14 | 7.15 | 7.15 | -4.67% | 4,084 |
| Sep 24, 2026 | 7.50 | 7.57 | 7.43 | 7.50 | 7.50 | -0.66% | 3,907 |
| Sep 23, 2026 | 7.45 | 7.70 | 7.45 | 7.55 | 7.55 | 1.07% | 6,090 |
| Sep 22, 2026 | 7.70 | 7.80 | 7.47 | 7.47 | 7.47 | -1.71% | 5,622 |
| Sep 21, 2026 | 7.96 | 7.97 | 7.60 | 7.60 | 7.60 | -4.52% | 11,798 |
| Sep 18, 2026 | 7.88 | 7.96 | 7.85 | 7.96 | 7.96 | 3.38% | 22,508 |
| Sep 17, 2026 | 7.95 | 7.95 | 7.70 | 7.70 | 7.70 | 0.65% | 1,244 |
| Sep 16, 2026 | 8.05 | 8.05 | 7.65 | 7.65 | 7.65 | - | 1,995 |
| Sep 15, 2026 | 7.90 | 7.90 | 7.60 | 7.65 | 7.65 | -6.42% | 1,982 |
| Sep 14, 2026 | 8.13 | 8.20 | 7.91 | 8.18 | 8.18 | 5.35% | 5,157 |
| Sep 11, 2026 | 7.76 | 8.11 | 7.76 | 7.76 | 7.76 | -1.52% | 3,865 |
| Sep 10, 2026 | 8.50 | 8.50 | 7.76 | 7.88 | 7.88 | -1.38% | 3,645 |
| Sep 9, 2026 | 7.96 | 8.26 | 7.61 | 7.99 | 7.99 | 5.13% | 9,112 |
| Sep 8, 2026 | 7.71 | 7.86 | 7.60 | 7.60 | 7.60 | -3.80% | 4,514 |
| Sep 4, 2026 | 7.94 | 8.00 | 7.60 | 7.90 | 7.90 | -0.65% | 6,274 |
| Sep 3, 2026 | 8.12 | 8.14 | 7.70 | 7.95 | 7.95 | -1.83% | 7,625 |
| Sep 2, 2026 | 8.11 | 8.11 | 8.10 | 8.10 | 8.10 | -1.82% | 565 |
| Sep 1, 2026 | 8.28 | 8.28 | 8.25 | 8.25 | 8.25 | -2.94% | 2,057 |
| Aug 31, 2026 | 8.44 | 8.63 | 8.25 | 8.50 | 8.50 | 0.11% | 2,754 |
| Aug 27, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 2.91% | 3,133 |
| Aug 26, 2026 | 8.80 | 8.95 | 8.11 | 8.25 | 8.25 | -2.94% | 24,069 |
| Aug 25, 2026 | 8.50 | 8.56 | 8.50 | 8.50 | 8.50 | -2.86% | 1,613 |
| Aug 24, 2026 | 8.40 | 9.05 | 8.40 | 8.75 | 8.75 | -2.17% | 12,050 |
| Aug 21, 2026 | 9.02 | 9.04 | 8.78 | 8.94 | 8.94 | -0.99% | 4,706 |
| Aug 20, 2026 | 8.95 | 9.13 | 8.59 | 9.03 | 9.03 | 1.61% | 3,673 |
| Aug 19, 2026 | 9.31 | 9.31 | 8.89 | 8.89 | 8.89 | -3.68% | 2,211 |
| Aug 18, 2026 | 9.01 | 9.52 | 8.90 | 9.23 | 9.23 | 5.85% | 9,031 |
| Aug 17, 2026 | 8.93 | 9.65 | 8.72 | 8.72 | 8.72 | -2.35% | 26,670 |
| Aug 14, 2026 | 8.47 | 8.94 | 8.40 | 8.93 | 8.93 | 7.85% | 13,288 |
| Aug 13, 2026 | 8.65 | 8.91 | 8.28 | 8.28 | 8.28 | -10.49% | 31,893 |
| Aug 12, 2026 | 8.14 | 9.25 | 8.14 | 9.25 | 9.25 | 8.82% | 13,839 |
| Aug 11, 2026 | 8.17 | 8.50 | 7.97 | 8.50 | 8.50 | 7.59% | 7,982 |
| Aug 10, 2026 | 8.40 | 8.40 | 7.81 | 7.90 | 7.90 | -2.47% | 7,475 |
| Aug 7, 2026 | 7.84 | 8.26 | 7.84 | 8.10 | 8.10 | 1.25% | 11,179 |
| Aug 6, 2026 | 8.39 | 8.73 | 7.98 | 8.00 | 8.00 | -1.23% | 13,030 |