Buda Juice, Inc. (BUDA)
NYSEAMERICAN: BUDA · Real-Time Price · USD
8.89
-0.34 (-3.68%)
Aug 19, 2026, 4:00 PM EDT - Market closed
Buda Juice Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2026 | 9.31 | 9.31 | 8.89 | 8.89 | 8.89 | -3.68% | 2,209 |
| Aug 18, 2026 | 9.01 | 9.52 | 8.90 | 9.23 | 9.23 | 5.85% | 9,028 |
| Aug 17, 2026 | 8.93 | 9.65 | 8.72 | 8.72 | 8.72 | -2.35% | 26,670 |
| Aug 14, 2026 | 8.47 | 8.94 | 8.40 | 8.93 | 8.93 | 7.85% | 13,286 |
| Aug 13, 2026 | 8.65 | 8.91 | 8.28 | 8.28 | 8.28 | -10.49% | 31,892 |
| Aug 12, 2026 | 8.14 | 9.25 | 8.14 | 9.25 | 9.25 | 8.82% | 13,839 |
| Aug 11, 2026 | 8.17 | 8.50 | 7.97 | 8.50 | 8.50 | 7.59% | 7,979 |
| Aug 10, 2026 | 8.40 | 8.40 | 7.81 | 7.90 | 7.90 | -2.47% | 7,475 |
| Aug 7, 2026 | 7.84 | 8.26 | 7.84 | 8.10 | 8.10 | 1.25% | 11,167 |
| Aug 6, 2026 | 8.39 | 8.73 | 7.98 | 8.00 | 8.00 | -1.23% | 13,029 |
| Aug 5, 2026 | 7.97 | 8.44 | 7.85 | 8.10 | 8.10 | -1.34% | 43,072 |
| Aug 4, 2026 | 8.19 | 8.67 | 8.17 | 8.21 | 8.21 | 1.23% | 33,604 |
| Aug 3, 2026 | 7.80 | 8.50 | 7.80 | 8.11 | 8.11 | 4.24% | 27,386 |
| Jul 31, 2026 | 7.92 | 8.44 | 7.56 | 7.78 | 7.78 | 3.60% | 23,426 |
| Jul 30, 2026 | 7.99 | 8.60 | 7.50 | 7.51 | 7.51 | -5.77% | 16,773 |
| Jul 29, 2026 | 8.08 | 8.15 | 7.88 | 7.97 | 7.97 | -1.36% | 12,020 |
| Jul 28, 2026 | 8.19 | 8.33 | 7.85 | 8.08 | 8.08 | -4.27% | 16,599 |
| Jul 27, 2026 | 8.87 | 9.00 | 8.01 | 8.44 | 8.44 | -6.33% | 22,730 |
| Jul 24, 2026 | 8.63 | 9.01 | 8.60 | 9.01 | 9.01 | 5.38% | 9,777 |
| Jul 23, 2026 | 8.59 | 8.70 | 8.49 | 8.55 | 8.55 | -0.58% | 9,891 |
| Jul 22, 2026 | 9.11 | 9.11 | 8.38 | 8.60 | 8.60 | -3.80% | 71,888 |
| Jul 21, 2026 | 9.40 | 9.40 | 8.61 | 8.94 | 8.94 | -8.31% | 8,722 |
| Jul 20, 2026 | 9.65 | 9.79 | 9.41 | 9.75 | 9.75 | 0.93% | 2,270 |
| Jul 17, 2026 | 9.51 | 9.76 | 9.40 | 9.66 | 9.66 | 1.58% | 4,313 |
| Jul 16, 2026 | 9.67 | 10.10 | 9.51 | 9.51 | 9.51 | -0.42% | 7,425 |
| Jul 15, 2026 | 10.85 | 11.00 | 9.40 | 9.55 | 9.55 | -9.99% | 45,334 |
| Jul 14, 2026 | 10.65 | 10.65 | 10.47 | 10.61 | 10.61 | -1.21% | 7,077 |
| Jul 13, 2026 | 10.33 | 11.17 | 10.33 | 10.74 | 10.74 | -1.10% | 15,708 |
| Jul 10, 2026 | 9.99 | 10.90 | 9.71 | 10.86 | 10.86 | 6.68% | 13,198 |
| Jul 9, 2026 | 10.56 | 10.56 | 9.36 | 10.18 | 10.18 | -3.96% | 24,331 |
| Jul 8, 2026 | 10.25 | 12.00 | 10.15 | 10.60 | 10.60 | 0.95% | 160,453 |
| Jul 7, 2026 | 9.79 | 10.60 | 9.24 | 10.50 | 10.50 | 9.38% | 25,506 |
| Jul 6, 2026 | 9.12 | 9.60 | 9.12 | 9.60 | 9.60 | 9.67% | 5,867 |
| Jul 2, 2026 | 8.90 | 9.00 | 8.53 | 8.75 | 8.75 | -1.14% | 13,336 |
| Jul 1, 2026 | 8.70 | 8.91 | 8.35 | 8.86 | 8.86 | 4.05% | 13,197 |
| Jun 30, 2026 | 8.70 | 8.80 | 8.49 | 8.51 | 8.51 | -5.76% | 12,374 |
| Jun 29, 2026 | 9.11 | 9.11 | 8.85 | 9.03 | 9.03 | -3.83% | 2,983 |
| Jun 26, 2026 | 8.66 | 9.39 | 8.33 | 9.39 | 9.39 | 13.00% | 11,440 |
| Jun 25, 2026 | 8.10 | 8.58 | 7.93 | 8.31 | 8.31 | 1.96% | 19,351 |
| Jun 24, 2026 | 7.85 | 8.29 | 7.85 | 8.15 | 8.15 | 0.99% | 3,491 |
| Jun 23, 2026 | 8.13 | 8.47 | 7.85 | 8.07 | 8.07 | 0.75% | 18,931 |
| Jun 22, 2026 | 8.80 | 8.80 | 7.82 | 8.01 | 8.01 | -5.43% | 13,644 |
| Jun 18, 2026 | 7.75 | 8.47 | 7.48 | 8.47 | 8.47 | 6.01% | 25,276 |
| Jun 17, 2026 | 8.00 | 8.14 | 7.59 | 7.99 | 7.99 | 2.04% | 12,849 |
| Jun 16, 2026 | 7.93 | 8.63 | 7.55 | 7.83 | 7.83 | -5.66% | 30,075 |
| Jun 15, 2026 | 8.17 | 8.30 | 8.08 | 8.30 | 8.30 | 0.97% | 4,948 |
| Jun 12, 2026 | 7.12 | 8.61 | 7.00 | 8.22 | 8.22 | 12.60% | 28,858 |
| Jun 11, 2026 | 7.03 | 7.50 | 6.56 | 7.30 | 7.30 | 1.96% | 14,749 |
| Jun 10, 2026 | 7.81 | 7.84 | 6.25 | 7.16 | 7.16 | -8.66% | 52,380 |
| Jun 9, 2026 | 8.20 | 8.45 | 7.30 | 7.84 | 7.84 | -7.78% | 27,981 |