Buda Juice, Inc. (BUDA)
NYSEAMERICAN: BUDA · Real-Time Price · USD
9.71
+0.11 (1.15%)
At close: May 8, 2026, 4:00 PM EDT
9.84
+0.13 (1.34%)
Pre-market: May 11, 2026, 8:25 AM EDT
Buda Juice Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 1.15% | 1,011 |
| May 7, 2026 | 10.02 | 10.02 | 9.32 | 9.60 | 9.60 | 3.45% | 5,554 |
| May 6, 2026 | 9.68 | 9.68 | 9.25 | 9.28 | 9.28 | -4.08% | 2,745 |
| May 5, 2026 | 9.63 | 9.68 | 9.42 | 9.68 | 9.68 | 0.47% | 2,790 |
| May 4, 2026 | 9.49 | 9.63 | 9.49 | 9.63 | 9.63 | -0.98% | 4,473 |
| May 1, 2026 | 9.76 | 9.76 | 9.73 | 9.73 | 9.72 | 2.37% | 1,302 |
| Apr 30, 2026 | 10.01 | 10.01 | 9.50 | 9.50 | 9.50 | -4.52% | 9,269 |
| Apr 29, 2026 | 9.55 | 10.18 | 9.28 | 9.95 | 9.95 | 1.53% | 4,206 |
| Apr 28, 2026 | 8.82 | 10.10 | 8.82 | 9.80 | 9.80 | 3.05% | 12,964 |
| Apr 27, 2026 | 9.50 | 9.60 | 9.41 | 9.51 | 9.51 | -1.45% | 4,779 |
| Apr 24, 2026 | 10.04 | 10.04 | 9.65 | 9.65 | 9.65 | -1.03% | 3,003 |
| Apr 23, 2026 | 9.79 | 9.79 | 9.50 | 9.75 | 9.75 | -3.92% | 8,091 |
| Apr 22, 2026 | 10.18 | 10.18 | 10.15 | 10.15 | 10.15 | 2.97% | 1,776 |
| Apr 21, 2026 | 9.95 | 10.00 | 9.60 | 9.86 | 9.86 | -1.74% | 5,006 |
| Apr 20, 2026 | 9.68 | 10.09 | 9.32 | 10.03 | 10.03 | 6.33% | 5,969 |
| Apr 17, 2026 | 9.68 | 9.68 | 9.10 | 9.43 | 9.43 | -5.67% | 9,697 |
| Apr 16, 2026 | 10.50 | 10.50 | 9.24 | 10.00 | 10.00 | -0.53% | 25,877 |
| Apr 15, 2026 | 10.67 | 10.67 | 10.04 | 10.05 | 10.05 | -3.80% | 6,525 |
| Apr 14, 2026 | 10.50 | 10.70 | 10.18 | 10.45 | 10.45 | -1.69% | 10,883 |
| Apr 13, 2026 | 9.96 | 10.70 | 9.96 | 10.63 | 10.63 | 2.41% | 13,955 |
| Apr 10, 2026 | 10.43 | 10.43 | 10.01 | 10.38 | 10.38 | 2.98% | 10,313 |
| Apr 9, 2026 | 10.33 | 10.47 | 10.08 | 10.08 | 10.08 | -1.66% | 4,388 |
| Apr 8, 2026 | 10.44 | 10.70 | 10.25 | 10.25 | 10.25 | -3.85% | 5,518 |
| Apr 7, 2026 | 10.30 | 10.70 | 10.24 | 10.66 | 10.66 | -0.37% | 7,384 |
| Apr 6, 2026 | 10.70 | 10.70 | 10.11 | 10.70 | 10.70 | 0.38% | 5,942 |
| Apr 2, 2026 | 10.35 | 10.70 | 10.35 | 10.66 | 10.66 | 1.52% | 10,339 |
| Apr 1, 2026 | 9.89 | 10.50 | 9.89 | 10.50 | 10.50 | - | 8,904 |
| Mar 31, 2026 | 9.42 | 10.50 | 9.42 | 10.50 | 10.50 | 7.25% | 69,124 |
| Mar 30, 2026 | 9.56 | 9.79 | 9.10 | 9.79 | 9.79 | -2.00% | 20,407 |
| Mar 27, 2026 | 9.31 | 10.00 | 9.26 | 9.99 | 9.99 | -0.10% | 60,027 |
| Mar 26, 2026 | 9.22 | 10.00 | 9.22 | 10.00 | 10.00 | - | 18,804 |
| Mar 25, 2026 | 9.69 | 10.00 | 9.34 | 10.00 | 10.00 | 5.60% | 14,260 |
| Mar 24, 2026 | 9.80 | 10.13 | 9.47 | 9.47 | 9.47 | -1.76% | 19,940 |
| Mar 23, 2026 | 9.75 | 10.10 | 9.14 | 9.64 | 9.64 | 5.47% | 22,013 |
| Mar 20, 2026 | 9.00 | 10.50 | 8.95 | 9.14 | 9.14 | 6.40% | 119,759 |
| Mar 19, 2026 | 9.37 | 9.37 | 8.59 | 8.59 | 8.59 | -4.13% | 11,401 |
| Mar 18, 2026 | 9.47 | 9.60 | 8.96 | 8.96 | 8.96 | -4.98% | 9,805 |
| Mar 17, 2026 | 9.98 | 10.38 | 9.43 | 9.43 | 9.43 | -5.42% | 15,778 |
| Mar 16, 2026 | 9.62 | 10.00 | 9.62 | 9.97 | 9.97 | 6.40% | 16,159 |
| Mar 13, 2026 | 8.55 | 9.95 | 8.55 | 9.37 | 9.37 | 11.95% | 15,967 |
| Mar 12, 2026 | 8.96 | 9.20 | 8.37 | 8.37 | 8.37 | -4.83% | 83,475 |
| Mar 11, 2026 | 8.50 | 9.00 | 8.40 | 8.80 | 8.80 | 0.06% | 40,067 |
| Mar 10, 2026 | 8.71 | 8.79 | 8.00 | 8.79 | 8.79 | -2.33% | 60,037 |
| Mar 9, 2026 | 9.21 | 9.21 | 8.40 | 9.00 | 9.00 | 3.57% | 21,921 |
| Mar 6, 2026 | 8.62 | 9.10 | 7.61 | 8.69 | 8.69 | 7.28% | 28,384 |
| Mar 5, 2026 | 8.72 | 8.95 | 7.81 | 8.10 | 8.10 | -3.80% | 76,818 |
| Mar 4, 2026 | 8.65 | 8.91 | 8.27 | 8.42 | 8.42 | -5.82% | 31,242 |
| Mar 3, 2026 | 8.75 | 9.13 | 8.30 | 8.94 | 8.94 | 9.02% | 51,571 |
| Mar 2, 2026 | 8.36 | 9.09 | 8.11 | 8.20 | 8.20 | -1.20% | 32,181 |
| Feb 27, 2026 | 8.67 | 9.49 | 8.30 | 8.30 | 8.30 | -2.35% | 47,732 |